Suess Microtec Ag Historical Data - 0Q3C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Suess Microtec Ag (0Q3C)
Suess Microtec Ag (0Q3C) Historical

Suess Microtec Ag (0Q3C)

6.665

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.665	6.665	6.665	12221	6.665	DE
4	0	0	6.665	6.665	6.665	18164	6.665	DE
12	0	0	6.665	6.665	6.665	14991	6.665	DE
26	0	0	6.665	6.665	6.665	13099	6.665	DE
52	0	0	6.665	6.665	6.665	10566	6.665	DE
156	0	0	6.665	6.665	6.665	8182	6.665	DE
260	-2.51	-27.3569482289	9.175	13.74	5.935	7172	6.87291007	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	6.665	0	0.00	6.665	6.665	6.665	2072
1720801800	6.665	0	0.00	6.665	6.665	6.665	2305
1720715400	6.665	0	0.00	6.665	6.665	6.665	28856
1720629000	6.665	0	0.00	6.665	6.665	6.665	26891
1720542600	6.665	0	0.00	6.665	6.665	6.665	983
1720456200	6.665	0	0.00	6.665	6.665	6.665	45286
1720197000	6.665	0	0.00	6.665	6.665	6.665	85712
1720110600	6.665	0	0.00	6.665	6.665	6.665	17147
1720024200	6.665	0	0.00	6.665	6.665	6.665	2010
1719937800	6.665	0	0.00	6.665	6.665	6.665	1426
1719851400	6.665	0	0.00	6.665	6.665	6.665	7011
1719592200	6.665	0	0.00	6.665	6.665	6.665	21577
1719505800	6.665	0	0.00	6.665	6.665	6.665	15011
1719419400	6.665	0	0.00	6.665	6.665	6.665	15260
1719333000	6.665	0	0.00	6.665	6.665	6.665	32375
1719246600	6.665	0	0.00	6.665	6.665	6.665	719
1718987400	6.665	0	0.00	6.665	6.665	6.665	1481
1718901000	6.665	0	0.00	6.665	6.665	6.665	6468
1718814600	6.665	0	0.00	6.665	6.665	6.665	28223
1718728200	6.665	0	0.00	6.665	6.665	6.665	22474
1718641800	6.665	0	0.00	6.665	6.665	6.665	1674
1718382600	6.665	0	0.00	6.665	6.665	6.665	3336
1718296200	6.665	0	0.00	6.665	6.665	6.665	2390
1718209800	6.665	0	0.00	6.665	6.665	6.665	62762
1718123400	6.665	0	0.00	6.665	6.665	6.665	49897
1718037000	6.665	0	0.00	6.665	6.665	6.665	4637
1717777800	6.665	0	0.00	6.665	6.665	6.665	6080
1717691400	6.665	0	0.00	6.665	6.665	6.665	33535
1717605000	6.665	0	0.00	6.665	6.665	6.665	18525
1717518600	6.665	0	0.00	6.665	6.665	6.665	3959
1717432200	6.665	0	0.00	6.665	6.665	6.665	12902
1717173000	6.665	0	0.00	6.665	6.665	6.665	16072
1717086600	6.665	0	0.00	6.665	6.665	6.665	365
1717000200	6.665	0	0.00	6.665	6.665	6.665	13426
1716913800	6.665	0	0.00	6.665	6.665	6.665	50212
1716568200	6.665	0	0.00	6.665	6.665	6.665	6178
1716481800	6.665	0	0.00	6.665	6.665	6.665	7456
1716395400	6.665	0	0.00	6.665	6.665	6.665	18858
1716309000	6.665	0	0.00	6.665	6.665	6.665	6694
1716222600	6.665	0	0.00	6.665	6.665	6.665	2172
1715963400	6.665	0	0.00	6.665	6.665	6.665	11560
1715877000	6.665	0	0.00	6.665	6.665	6.665	4487
1715790600	6.665	0	0.00	6.665	6.665	6.665	50600
1715704200	6.665	0	0.00	6.665	6.665	6.665	5185
1715617800	6.665	0	0.00	6.665	6.665	6.665	10866
1715358600	6.665	0	0.00	6.665	6.665	6.665	6084
1715272200	6.665	0	0.00	6.665	6.665	6.665	359
1715185800	6.665	0	0.00	6.665	6.665	6.665	12437
1715099400	6.665	0	0.00	6.665	6.665	6.665	3887
1714753800	6.665	0	0.00	6.665	6.665	6.665	9451
1714667400	6.665	0	0.00	6.665	6.665	6.665	2300
1714581000	6.665	0	0.00	6.665	6.665	6.665	0
1714494600	6.665	0	0.00	6.665	6.665	6.665	8705
1714408200	6.665	0	0.00	6.665	6.665	6.665	2890
1714149000	6.665	0	0.00	6.665	6.665	6.665	8274
1714062600	6.665	0	0.00	6.665	6.665	6.665	4513
1713976200	6.665	0	0.00	6.665	6.665	6.665	23382
1713889800	6.665	0	0.00	6.665	6.665	6.665	5112
1713803400	6.665	0	0.00	6.665	6.665	6.665	157220
1713544200	6.665	0	0.00	6.665	6.665	6.665	5572
1713457800	6.665	0	0.00	6.665	6.665	6.665	3057
1713371400	6.665	0	0.00	6.665	6.665	6.665	98380
1713285000	6.665	0	0.00	6.665	6.665	6.665	1138

Shamaran Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions