Ac Sa Historical Data - 0Q3E

Period	Open	High	Low
1	41	41	41	DE
4	41	41	41	DE
12	41	41	41	DE
26	41	41	41	DE
52	41	41	41	DE
156	41	41	41	DE
260	41	41	41	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	41	41	41	41
1732815000	41	41	41	41
1732728600	41	41	41	41
1732642200	41	41	41	41
1732555800	41	41	41	41
1732296600	41	41	41	41
1732210200	41	41	41	41
1732123800	41	41	41	41
1732037400	41	41	41	41
1731951000	41	41	41	41
1731691800	41	41	41	41
1731605400	41	41	41	41
1731519000	41	41	41	41
1731432600	41	41	41	41
1731346200	41	41	41	41
1731087000	41	41	41	41
1731000600	41	41	41	41
1730914200	41	41	41	41
1730827800	41	41	41	41
1730741400	41	41	41	41
1730482200	41	41	41	41
1730395800	41	41	41	41
1730309400	41	41	41	41
1730223000	41	41	41	41
1730136600	41	41	41	41
1729873800	41	41	41	41
1729787400	41	41	41	41
1729701000	41	41	41	41
1729614600	41	41	41	41
1729528200	41	41	41	41
1729269000	41	41	41	41
1729182600	41	41	41	41
1729096200	41	41	41	41
1729009800	41	41	41	41
1728923400	41	41	41	41
1728664200	41	41	41	41
1728577800	41	41	41	41
1728491400	41	41	41	41
1728405000	41	41	41	41
1728318600	41	41	41	41
1728059400	41	41	41	41
1727973000	41	41	41	41
1727886600	41	41	41	41
1727800200	41	41	41	41
1727713800	41	41	41	41
1727454600	41	41	41	41
1727368200	41	41	41	41
1727281800	41	41	41	41
1727195400	41	41	41	41
1727109000	41	41	41	41
1726849800	41	41	41	41
1726763400	41	41	41	41
1726677000	41	41	41	41
1726590600	41	41	41	41
1726504200	41	41	41	41
1726245000	41	41	41	41
1726158600	41	41	41	41
1726072200	41	41	41	41
1725985800	41	41	41	41
1725899400	41	41	41	41
1725640200	41	41	41	41
1725553800	41	41	41	41
1725467400	41	41	41	41
1725381000	41	41	41	41
1725294600	41	41	41	41

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ac Sa (0Q3E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	41	41	41	DE
4	41	41	41	DE
12	41	41	41	DE
26	41	41	41	DE
52	41	41	41	DE
156	41	41	41	DE
260	41	41	41	DE

Period	Open	High	Low
1	41	41	41	DE
4	41	41	41	DE
12	41	41	41	DE
26	41	41	41	DE
52	41	41	41	DE
156	41	41	41	DE
260	41	41	41	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ac Sa (0Q3E) Historical

Ac Sa (0Q3E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Open	High	Low
1	41	41	41	DE
4	41	41	41	DE
12	41	41	41	DE
26	41	41	41	DE
52	41	41	41	DE
156	41	41	41	DE
260	41	41	41	DE