Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Bgz Bnp Paribas Sa (0Q3T)
Bank Bgz Bnp Paribas Sa (0Q3T) Historical

0Q3T Bank Bgz Bnp Paribas Sa

68.40

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0Q3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 10 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 09 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 08 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 05 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 04 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 03 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 02 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jul 01 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 28 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 27 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 26 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 25 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 24 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 21 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 20 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 19 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 18 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 17 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 14 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 13 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 12 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 11 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 10 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 07 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 06 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 05 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 04 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Jun 03 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 31 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 30 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 29 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 28 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 24 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 23 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 22 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 21 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 20 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 17 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 16 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 15 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 14 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 13 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 10 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 09 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 08 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 07 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 03 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 02 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
May 01 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 30 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 29 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 26 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 25 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 24 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 23 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 22 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 19 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 18 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 17 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 16 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00
Apr 15 2024	68.40	0.00	0.00%	68.40	68.40	68.40	0.00

Bank Bgz Bnp Paribas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions