Unipol Assicurazioni More Historical Data - 0Q6M | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Historical

0Q6M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	5.253	0.00	0.00%	5.253	5.253	5.253	183,855
Mar 06 2025	5.253	0.00	0.00%	5.253	5.253	5.253	227,274
Mar 05 2025	5.253	0.00	0.00%	5.253	5.253	5.253	190,780
Mar 04 2025	5.253	0.00	0.00%	5.253	5.253	5.253	167,954
Mar 03 2025	5.253	0.00	0.00%	5.253	5.253	5.253	190,464
Feb 28 2025	5.253	0.00	0.00%	5.253	5.253	5.253	91,454
Feb 27 2025	5.253	0.00	0.00%	5.253	5.253	5.253	112,497
Feb 26 2025	5.253	0.00	0.00%	5.253	5.253	5.253	184,704
Feb 25 2025	5.253	0.00	0.00%	5.253	5.253	5.253	192,906
Feb 24 2025	5.253	0.00	0.00%	5.253	5.253	5.253	127,254
Feb 21 2025	5.253	0.00	0.00%	5.253	5.253	5.253	120,825
Feb 20 2025	5.253	0.00	0.00%	5.253	5.253	5.253	127,271
Feb 19 2025	5.253	0.00	0.00%	5.253	5.253	5.253	252,257
Feb 18 2025	5.253	0.00	0.00%	5.253	5.253	5.253	202,968
Feb 17 2025	5.253	0.00	0.00%	5.253	5.253	5.253	404,217
Feb 14 2025	5.253	0.00	0.00%	5.253	5.253	5.253	705,018
Feb 13 2025	5.253	0.00	0.00%	5.253	5.253	5.253	184,818
Feb 12 2025	5.253	0.00	0.00%	5.253	5.253	5.253	167,658
Feb 11 2025	5.253	0.00	0.00%	5.253	5.253	5.253	397,399
Feb 10 2025	5.253	0.00	0.00%	5.253	5.253	5.253	263,157
Feb 07 2025	5.253	0.00	0.00%	5.253	5.253	5.253	315,690
Feb 06 2025	5.253	0.00	0.00%	5.253	5.253	5.253	362,571
Feb 05 2025	5.253	0.00	0.00%	5.253	5.253	5.253	224,683
Feb 04 2025	5.253	0.00	0.00%	5.253	5.253	5.253	226,336
Feb 03 2025	5.253	0.00	0.00%	5.253	5.253	5.253	144,573
Jan 31 2025	5.253	0.00	0.00%	5.253	5.253	5.253	189,755
Jan 30 2025	5.253	0.00	0.00%	5.253	5.253	5.253	104,958
Jan 29 2025	5.253	0.00	0.00%	5.253	5.253	5.253	171,082
Jan 28 2025	5.253	0.00	0.00%	5.253	5.253	5.253	197,182
Jan 27 2025	5.253	0.00	0.00%	5.253	5.253	5.253	159,290
Jan 24 2025	5.253	0.00	0.00%	5.253	5.253	5.253	169,644
Jan 23 2025	5.253	0.00	0.00%	5.253	5.253	5.253	191,753
Jan 22 2025	5.253	0.00	0.00%	5.253	5.253	5.253	183,743
Jan 21 2025	5.253	0.00	0.00%	5.253	5.253	5.253	73,395
Jan 20 2025	5.253	0.00	0.00%	5.253	5.253	5.253	130,580
Jan 17 2025	5.253	0.00	0.00%	5.253	5.253	5.253	174,149
Jan 16 2025	5.253	0.00	0.00%	5.253	5.253	5.253	166,094
Jan 15 2025	5.253	0.00	0.00%	5.253	5.253	5.253	282,806
Jan 14 2025	5.253	0.00	0.00%	5.253	5.253	5.253	187,846
Jan 13 2025	5.253	0.00	0.00%	5.253	5.253	5.253	158,759
Jan 10 2025	5.253	0.00	0.00%	5.253	5.253	5.253	182,370
Jan 09 2025	5.253	0.00	0.00%	5.253	5.253	5.253	177,944
Jan 08 2025	5.253	0.00	0.00%	5.253	5.253	5.253	307,836
Jan 07 2025	5.253	0.00	0.00%	5.253	5.253	5.253	240,828
Jan 06 2025	5.253	0.00	0.00%	5.253	5.253	5.253	70,387
Jan 03 2025	5.253	0.00	0.00%	5.253	5.253	5.253	71,292
Jan 02 2025	5.253	0.00	0.00%	5.253	5.253	5.253	112,740
Dec 31 2024	5.253	0.00	0.00%	5.253	5.253	5.253	0.00
Dec 30 2024	5.253	0.00	0.00%	5.253	5.253	5.253	127,831
Dec 27 2024	5.253	0.00	0.00%	5.253	5.253	5.253	63,370
Dec 24 2024	5.253	0.00	0.00%	5.253	5.253	5.253	0.00
Dec 23 2024	5.253	0.00	0.00%	5.253	5.253	5.253	38,152
Dec 20 2024	5.253	0.00	0.00%	5.253	5.253	5.253	116,375
Dec 19 2024	5.253	0.00	0.00%	5.253	5.253	5.253	188,379
Dec 18 2024	5.253	0.00	0.00%	5.253	5.253	5.253	70,860
Dec 17 2024	5.253	0.00	0.00%	5.253	5.253	5.253	174,188
Dec 16 2024	5.253	0.00	0.00%	5.253	5.253	5.253	173,086
Dec 13 2024	5.253	0.00	0.00%	5.253	5.253	5.253	107,928
Dec 12 2024	5.253	0.00	0.00%	5.253	5.253	5.253	311,892
Dec 11 2024	5.253	0.00	0.00%	5.253	5.253	5.253	31,590
Dec 10 2024	5.253	0.00	0.00%	5.253	5.253	5.253	87,420
Dec 09 2024	5.253	0.00	0.00%	5.253	5.253	5.253	74,635

Unipol Assicurazioni

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions