We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 232 | 3.835 | DE |
| 4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1474 | 3.835 | DE |
| 12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1481 | 3.835 | DE |
| 26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 3060 | 3.835 | DE |
| 52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 8343 | 3.835 | DE |
| 156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 5303 | 3.835 | DE |
| 260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 5570 | 3.835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1720629000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 7 |
| 1720542600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 492 |
| 1720456200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 7 |
| 1720197000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 421 |
| 1720110600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 580 |
| 1720024200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 15 |
| 1719937800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 66 |
| 1719851400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 13 |
| 1719592200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 609 |
| 1719505800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5 |
| 1719419400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 803 |
| 1719333000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12771 |
| 1719246600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 118 |
| 1718987400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5926 |
| 1718901000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4446 |
| 1718814600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 11 |
| 1718728200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 389 |
| 1718641800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1328 |
| 1718382600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3 |
| 1718296200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 777 |
| 1718209800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 53 |
| 1718123400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 34 |
| 1718037000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1717777800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 164 |
| 1717691400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 503 |
| 1717605000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 204 |
| 1717518600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 115 |
| 1717432200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 954 |
| 1717173000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1717086600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1717000200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1716913800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1716568200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 7000 |
| 1716481800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2056 |
| 1716395400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5 |
| 1716309000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6287 |
| 1716222600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4917 |
| 1715963400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3395 |
| 1715877000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 105 |
| 1715790600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5468 |
| 1715704200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1715617800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 45 |
| 1715358600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 581 |
| 1715272200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4005 |
| 1715185800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4000 |
| 1715099400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3649 |
| 1714753800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 281 |
| 1714667400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 54 |
| 1714581000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1714494600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1714408200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8 |
| 1714149000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1714062600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 846 |
| 1713976200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2950 |
| 1713889800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12 |
| 1713803400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 145 |
| 1713544200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 376 |
| 1713457800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 351 |
| 1713371400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 26 |
| 1713285000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2001 |
| 1713198600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5323 |
| 1712939400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
