Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 1040 | 99.814192 | DE |
| 4 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 376 | 99.814192 | DE |
| 12 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 302 | 99.814192 | DE |
| 26 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 251 | 99.814192 | DE |
| 52 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 179 | 99.814192 | DE |
| 156 | 0.03848532 | 0.0385718340472 | 99.77570668 | 99.814192 | 99.77570668 | 133 | 99.80120938 | DE |
| 260 | 3.39804146 | 3.52434881601 | 96.41615054 | 103690.004349 | 32.32795111 | 167 | 100.55285038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1732815000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1732728600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 5100 |
| 1732642200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 6 |
| 1732555800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 96 |
| 1732296600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 1291 |
| 1732210200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 40 |
| 1732123800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 564 |
| 1732037400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 1 |
| 1731951000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 17 |
| 1731691800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1731605400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1731519000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1731432600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 246 |
| 1731346200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 69 |
| 1731087000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 39 |
| 1731000600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730914200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730827800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 37 |
| 1730741400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 7 |
| 1730482200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730395800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730309400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 23 |
| 1730223000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730136600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 241 |
| 1729873800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 974 |
| 1729787400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 521 |
| 1729701000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 636 |
| 1729614600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1729528200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1729269000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1729182600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1729096200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 417 |
| 1729009800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 55 |
| 1728923400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1728664200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1728577800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 3962 |
| 1728491400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1728405000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 968 |
| 1728318600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 62 |
| 1728059400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 100 |
| 1727973000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 306 |
| 1727886600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 107 |
| 1727800200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 1000 |
| 1727713800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 3 |
| 1727454600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 1272 |
| 1727368200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1727281800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1727195400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1727109000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726849800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726763400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726677000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726590600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726504200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726245000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1726158600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 10 |
| 1726072200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1725985800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 120 |
| 1725899400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 126 |
| 1725640200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1725553800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1725467400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 192 |
| 1725381000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 490 |
| 1725294600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
