R Stahl Ag Historical Data - 0Q9C

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.2	21.2	21.2	0	0	DE
4	21.2	21.2	21.2	1	21.2	DE
12	21.2	21.2	21.2	4	21.2	DE
26	21.2	21.2	21.2	17	21.2	DE
52	21.2	21.2	21.2	11	21.2	DE
156	21.2	21.2	21.2	30	21.2	DE
260	21.2	21.2	21.2	162	21.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736443800	21.2	21.2	21.2	21.2	0
1736357400	21.2	21.2	21.2	21.2	0
1736271000	21.2	21.2	21.2	21.2	0
1736184600	21.2	21.2	21.2	21.2	0
1735925400	21.2	21.2	21.2	21.2	0
1735839000	21.2	21.2	21.2	21.2	0
1735666200	21.2	21.2	21.2	21.2	0
1735579800	21.2	21.2	21.2	21.2	0
1735320600	21.2	21.2	21.2	21.2	0
1735061400	21.2	21.2	21.2	21.2	0
1734975000	21.2	21.2	21.2	21.2	9
1734715800	21.2	21.2	21.2	21.2	0
1734629400	21.2	21.2	21.2	21.2	9
1734543000	21.2	21.2	21.2	21.2	0
1734456600	21.2	21.2	21.2	21.2	0
1734370200	21.2	21.2	21.2	21.2	0
1734111000	21.2	21.2	21.2	21.2	0
1734024600	21.2	21.2	21.2	21.2	0
1733938200	21.2	21.2	21.2	21.2	0
1733851800	21.2	21.2	21.2	21.2	0
1733765400	21.2	21.2	21.2	21.2	1
1733506200	21.2	21.2	21.2	21.2	0
1733419800	21.2	21.2	21.2	21.2	0
1733333400	21.2	21.2	21.2	21.2	0
1733247000	21.2	21.2	21.2	21.2	0
1733160600	21.2	21.2	21.2	21.2	0
1732901400	21.2	21.2	21.2	21.2	0
1732815000	21.2	21.2	21.2	21.2	100
1732728600	21.2	21.2	21.2	21.2	0
1732642200	21.2	21.2	21.2	21.2	0
1732555800	21.2	21.2	21.2	21.2	0
1732296600	21.2	21.2	21.2	21.2	0
1732210200	21.2	21.2	21.2	21.2	0
1732123800	21.2	21.2	21.2	21.2	0
1732037400	21.2	21.2	21.2	21.2	14
1731951000	21.2	21.2	21.2	21.2	0
1731691800	21.2	21.2	21.2	21.2	0
1731605400	21.2	21.2	21.2	21.2	0
1731519000	21.2	21.2	21.2	21.2	0
1731432600	21.2	21.2	21.2	21.2	0
1731346200	21.2	21.2	21.2	21.2	0
1731087000	21.2	21.2	21.2	21.2	0
1731000600	21.2	21.2	21.2	21.2	70
1730914200	21.2	21.2	21.2	21.2	0
1730827800	21.2	21.2	21.2	21.2	0
1730741400	21.2	21.2	21.2	21.2	0
1730482200	21.2	21.2	21.2	21.2	0
1730395800	21.2	21.2	21.2	21.2	0
1730309400	21.2	21.2	21.2	21.2	0
1730223000	21.2	21.2	21.2	21.2	0
1730136600	21.2	21.2	21.2	21.2	0
1729873800	21.2	21.2	21.2	21.2	0
1729787400	21.2	21.2	21.2	21.2	0
1729701000	21.2	21.2	21.2	21.2	0
1729614600	21.2	21.2	21.2	21.2	1
1729528200	21.2	21.2	21.2	21.2	5
1729269000	21.2	21.2	21.2	21.2	0
1729182600	21.2	21.2	21.2	21.2	0
1729096200	21.2	21.2	21.2	21.2	0
1729009800	21.2	21.2	21.2	21.2	0
1728923400	21.2	21.2	21.2	21.2	0
1728664200	21.2	21.2	21.2	21.2	0
1728577800	21.2	21.2	21.2	21.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

R Stahl Ag (0Q9C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

R Stahl Ag (0Q9C) Historical

R Stahl Ag (0Q9C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free