ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,556.00
0.07%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
-2.09%
Bitcoin
76,476.10
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Malita Investments Plc (0Q9E)

  7. Malita Investments Plc (0Q9E) Historical

Malita Investments Plc

Malita Investments Plc (0Q9E)

LSE
0.84
0.00
(0.00%)
Closed November 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.840.840.8400DE
4000.840.840.8400DE
12000.840.840.8400DE
26000.840.840.8400DE
52000.840.840.8400DE
156000.840.840.8400DE
260000.840.840.8400DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17310006000.8400.000.840.840.840
17309142000.8400.000.840.840.840
17308278000.8400.000.840.840.840
17307414000.8400.000.840.840.840
17304822000.8400.000.840.840.840
17303958000.8400.000.840.840.840
17303094000.8400.000.840.840.840
17302230000.8400.000.840.840.840
17301366000.8400.000.840.840.840
17298738000.8400.000.840.840.840
17297874000.8400.000.840.840.840
17297010000.8400.000.840.840.840
17296146000.8400.000.840.840.840
17295282000.8400.000.840.840.840
17292690000.8400.000.840.840.840
17291826000.8400.000.840.840.840
17290962000.8400.000.840.840.840
17290098000.8400.000.840.840.840
17289234000.8400.000.840.840.840
17286642000.8400.000.840.840.840
17285778000.8400.000.840.840.840
17284914000.8400.000.840.840.840
17284050000.8400.000.840.840.840
17283186000.8400.000.840.840.840
17280594000.8400.000.840.840.840
17279730000.8400.000.840.840.840
17278866000.8400.000.840.840.840
17278002000.8400.000.840.840.840
17277138000.8400.000.840.840.840
17274546000.8400.000.840.840.840
17273682000.8400.000.840.840.840
17272818000.8400.000.840.840.840
17271954000.8400.000.840.840.840
17271090000.8400.000.840.840.840
17268498000.8400.000.840.840.840
17267634000.8400.000.840.840.840
17266770000.8400.000.840.840.840
17265906000.8400.000.840.840.840
17265042000.8400.000.840.840.840
17262450000.8400.000.840.840.840
17261586000.8400.000.840.840.840
17260722000.8400.000.840.840.840
17259858000.8400.000.840.840.840
17258994000.8400.000.840.840.840
17256402000.8400.000.840.840.840
17255538000.8400.000.840.840.840
17254674000.8400.000.840.840.840
17253810000.8400.000.840.840.840
17252946000.8400.000.840.840.840
17250354000.8400.000.840.840.840
17249490000.8400.000.840.840.840
17248626000.8400.000.840.840.840
17247762000.8400.000.840.840.840
17244306000.8400.000.840.840.840
17243442000.8400.000.840.840.840
17242578000.8400.000.840.840.840
17241714000.8400.000.840.840.840
17240850000.8400.000.840.840.840
17238258000.8400.000.840.840.840
17237394000.8400.000.840.840.840
17236530000.8400.000.840.840.840
17235666000.8400.000.840.840.840
17234802000.8400.000.840.840.840
17232210000.8400.000.840.840.840
17231346000.8400.000.840.840.840

Your Recent History

LSE
0Q9E
Malita Investments
LSE
GSH
Green & Smart
KUCN
MTRGUSDT
Meter
TSXV
QIS
Quorum Information Techn...
AMEX
JFWD
Jacob Forward ETF
BINA
OPETH
Optimism
COIN
MANAUSD
Decentraland
COIN
MANAEUR
Decentraland
NASDAQ
LVRO
Lavoro
EU
GNE
GE Aerospace
AQSE
IEC
Investment Evolution Cre...
LSE
MPLF
Marble Point Loan Financ...
LSE
0RU9
Gt Biopharma
LSE
BLTG
Blancco Technology
LSE
RRL
Range Resources
LSE
0K0S
Rizzo Group Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved