Mo-bruk Sa Historical Data - 0Q9T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mo-bruk Sa (0Q9T)
Mo-bruk Sa (0Q9T) Historical

Mo-bruk Sa (0Q9T)

34.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	0	0	DE
4	0	0	34	34	34	0	0	DE
12	0	0	34	34	34	0	0	DE
26	0	0	34	34	34	0	0	DE
52	0	0	34	34	34	0	0	DE
156	0	0	34	34	34	0	34	DE
260	0	0	34	34	34	0	34	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733851800	34	0	0.00	34	34	34	0
1733765400	34	0	0.00	34	34	34	0
1733506200	34	0	0.00	34	34	34	0
1733419800	34	0	0.00	34	34	34	0
1733333400	34	0	0.00	34	34	34	0
1733247000	34	0	0.00	34	34	34	0
1733160600	34	0	0.00	34	34	34	0
1732901400	34	0	0.00	34	34	34	0
1732815000	34	0	0.00	34	34	34	0
1732728600	34	0	0.00	34	34	34	0
1732642200	34	0	0.00	34	34	34	0
1732555800	34	0	0.00	34	34	34	0
1732296600	34	0	0.00	34	34	34	0
1732210200	34	0	0.00	34	34	34	0
1732123800	34	0	0.00	34	34	34	0
1732037400	34	0	0.00	34	34	34	0
1731951000	34	0	0.00	34	34	34	0
1731691800	34	0	0.00	34	34	34	0
1731605400	34	0	0.00	34	34	34	0
1731519000	34	0	0.00	34	34	34	0
1731432600	34	0	0.00	34	34	34	0
1731346200	34	0	0.00	34	34	34	0
1731087000	34	0	0.00	34	34	34	0
1731000600	34	0	0.00	34	34	34	0
1730914200	34	0	0.00	34	34	34	0
1730827800	34	0	0.00	34	34	34	0
1730741400	34	0	0.00	34	34	34	0
1730482200	34	0	0.00	34	34	34	0
1730395800	34	0	0.00	34	34	34	0
1730309400	34	0	0.00	34	34	34	0
1730223000	34	0	0.00	34	34	34	0
1730136600	34	0	0.00	34	34	34	0
1729873800	34	0	0.00	34	34	34	0
1729787400	34	0	0.00	34	34	34	0
1729701000	34	0	0.00	34	34	34	0
1729614600	34	0	0.00	34	34	34	0
1729528200	34	0	0.00	34	34	34	0
1729269000	34	0	0.00	34	34	34	0
1729182600	34	0	0.00	34	34	34	0
1729096200	34	0	0.00	34	34	34	0
1729009800	34	0	0.00	34	34	34	0
1728923400	34	0	0.00	34	34	34	0
1728664200	34	0	0.00	34	34	34	0
1728577800	34	0	0.00	34	34	34	0
1728491400	34	0	0.00	34	34	34	0
1728405000	34	0	0.00	34	34	34	0
1728318600	34	0	0.00	34	34	34	0
1728059400	34	0	0.00	34	34	34	0
1727973000	34	0	0.00	34	34	34	0
1727886600	34	0	0.00	34	34	34	0
1727800200	34	0	0.00	34	34	34	0
1727713800	34	0	0.00	34	34	34	0
1727454600	34	0	0.00	34	34	34	0
1727368200	34	0	0.00	34	34	34	0
1727281800	34	0	0.00	34	34	34	0
1727195400	34	0	0.00	34	34	34	0
1727109000	34	0	0.00	34	34	34	0
1726849800	34	0	0.00	34	34	34	0
1726763400	34	0	0.00	34	34	34	0
1726677000	34	0	0.00	34	34	34	0
1726590600	34	0	0.00	34	34	34	0
1726504200	34	0	0.00	34	34	34	0
1726245000	34	0	0.00	34	34	34	0
1726158600	34	0	0.00	34	34	34	0
1726072200	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions