Forthnet Sa Historical Data - 0QA3

Period	Open	High	Low
1	0.338	0.338	0.338	DE
4	0.338	0.338	0.338	DE
12	0.338	0.338	0.338	DE
26	0.338	0.338	0.338	DE
52	0.338	0.338	0.338	DE
156	0.338	0.338	0.338	DE
260	0.338	0.338	0.338	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1743010200	0.338	0.338	0.338	0.338
1742923800	0.338	0.338	0.338	0.338
1742837400	0.338	0.338	0.338	0.338
1742578200	0.338	0.338	0.338	0.338
1742491800	0.338	0.338	0.338	0.338
1742405400	0.338	0.338	0.338	0.338
1742319000	0.338	0.338	0.338	0.338
1742232600	0.338	0.338	0.338	0.338
1741973400	0.338	0.338	0.338	0.338
1741887000	0.338	0.338	0.338	0.338
1741800600	0.338	0.338	0.338	0.338
1741714200	0.338	0.338	0.338	0.338
1741627800	0.338	0.338	0.338	0.338
1741368600	0.338	0.338	0.338	0.338
1741282200	0.338	0.338	0.338	0.338
1741195800	0.338	0.338	0.338	0.338
1741109400	0.338	0.338	0.338	0.338
1741023000	0.338	0.338	0.338	0.338
1740763800	0.338	0.338	0.338	0.338
1740677400	0.338	0.338	0.338	0.338
1740591000	0.338	0.338	0.338	0.338
1740504600	0.338	0.338	0.338	0.338
1740418200	0.338	0.338	0.338	0.338
1740159000	0.338	0.338	0.338	0.338
1740072600	0.338	0.338	0.338	0.338
1739986200	0.338	0.338	0.338	0.338
1739899800	0.338	0.338	0.338	0.338
1739813400	0.338	0.338	0.338	0.338
1739554200	0.338	0.338	0.338	0.338
1739467800	0.338	0.338	0.338	0.338
1739381400	0.338	0.338	0.338	0.338
1739295000	0.338	0.338	0.338	0.338
1739208600	0.338	0.338	0.338	0.338
1738949400	0.338	0.338	0.338	0.338
1738863000	0.338	0.338	0.338	0.338
1738776600	0.338	0.338	0.338	0.338
1738690200	0.338	0.338	0.338	0.338
1738603800	0.338	0.338	0.338	0.338
1738344600	0.338	0.338	0.338	0.338
1738258200	0.338	0.338	0.338	0.338
1738171800	0.338	0.338	0.338	0.338
1738085400	0.338	0.338	0.338	0.338
1737999000	0.338	0.338	0.338	0.338
1737739800	0.338	0.338	0.338	0.338
1737653400	0.338	0.338	0.338	0.338
1737567000	0.338	0.338	0.338	0.338
1737480600	0.338	0.338	0.338	0.338
1737394200	0.338	0.338	0.338	0.338
1737135000	0.338	0.338	0.338	0.338
1737048600	0.338	0.338	0.338	0.338
1736962200	0.338	0.338	0.338	0.338
1736875800	0.338	0.338	0.338	0.338
1736789400	0.338	0.338	0.338	0.338
1736530200	0.338	0.338	0.338	0.338
1736443800	0.338	0.338	0.338	0.338
1736357400	0.338	0.338	0.338	0.338
1736271000	0.338	0.338	0.338	0.338
1736184600	0.338	0.338	0.338	0.338
1735925400	0.338	0.338	0.338	0.338
1735839000	0.338	0.338	0.338	0.338
1735666200	0.338	0.338	0.338	0.338
1735579800	0.338	0.338	0.338	0.338
1735320600	0.338	0.338	0.338	0.338

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forthnet Sa (0QA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forthnet Sa (0QA3) Historical

Forthnet Sa (0QA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free