Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.07 | 14.07 | 14.07 | 3952 | 14.07 | DE |
| 4 | 0 | 0 | 14.07 | 14.07 | 14.07 | 2943 | 14.07 | DE |
| 12 | 0 | 0 | 14.07 | 14.07 | 14.07 | 2824 | 14.07 | DE |
| 26 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1635 | 14.07 | DE |
| 52 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1594 | 14.07 | DE |
| 156 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1876 | 14.07 | DE |
| 260 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1184 | 14.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3258 |
| 1732815000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 4671 |
| 1732728600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2551 |
| 1732642200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 5508 |
| 1732555800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3770 |
| 1732296600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 39 |
| 1732210200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 109 |
| 1732123800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 456 |
| 1732037400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1415 |
| 1731951000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1731691800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2 |
| 1731605400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3015 |
| 1731519000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 5053 |
| 1731432600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 568 |
| 1731346200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 100 |
| 1731087000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 61 |
| 1731000600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 630 |
| 1730914200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 18473 |
| 1730827800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 7256 |
| 1730741400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 4838 |
| 1730482200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 57 |
| 1730395800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 5084 |
| 1730309400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 565 |
| 1730223000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 4375 |
| 1730136600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2562 |
| 1729873800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1504 |
| 1729787400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 8804 |
| 1729701000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 28689 |
| 1729614600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 9078 |
| 1729528200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2390 |
| 1729269000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1156 |
| 1729182600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 12377 |
| 1729096200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 19439 |
| 1729009800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1728923400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 320 |
| 1728664200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1728577800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1728491400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1728405000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 111 |
| 1728318600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 714 |
| 1728059400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2612 |
| 1727973000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727886600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 115 |
| 1727800200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 433 |
| 1727713800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2000 |
| 1727454600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 432 |
| 1727368200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 504 |
| 1727281800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 336 |
| 1727195400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1379 |
| 1727109000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1 |
| 1726849800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 410 |
| 1726763400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 344 |
| 1726677000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 434 |
| 1726590600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3043 |
| 1726504200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1726245000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1 |
| 1726158600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1726072200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1274 |
| 1725985800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 307 |
| 1725899400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1923 |
| 1725640200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1725553800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2016 |
| 1725467400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 230 |
| 1725381000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1725294600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
