ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,071.86
0.36%
US Tech 100
20,847.60
0.84%
Dow Jones
44,867.83
0.36%
Brent Oil
73.455
-0.20%
Bitcoin
96,045.77
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adocia Sa (0QAI)

  7. Adocia Sa (0QAI) Historical

0QAI Adocia Sa

14.07
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Dec 02 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,015
Nov 29 2024 14.07 0.00 0.00% 14.07 14.07 14.07 3,258
Nov 28 2024 14.07 0.00 0.00% 14.07 14.07 14.07 4,671
Nov 27 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,551
Nov 26 2024 14.07 0.00 0.00% 14.07 14.07 14.07 5,508
Nov 25 2024 14.07 0.00 0.00% 14.07 14.07 14.07 3,770
Nov 22 2024 14.07 0.00 0.00% 14.07 14.07 14.07 39
Nov 21 2024 14.07 0.00 0.00% 14.07 14.07 14.07 109
Nov 20 2024 14.07 0.00 0.00% 14.07 14.07 14.07 456
Nov 19 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,415
Nov 18 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Nov 15 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2
Nov 14 2024 14.07 0.00 0.00% 14.07 14.07 14.07 3,015
Nov 13 2024 14.07 0.00 0.00% 14.07 14.07 14.07 5,053
Nov 12 2024 14.07 0.00 0.00% 14.07 14.07 14.07 568
Nov 11 2024 14.07 0.00 0.00% 14.07 14.07 14.07 100
Nov 08 2024 14.07 0.00 0.00% 14.07 14.07 14.07 61
Nov 07 2024 14.07 0.00 0.00% 14.07 14.07 14.07 630
Nov 06 2024 14.07 0.00 0.00% 14.07 14.07 14.07 18,473
Nov 05 2024 14.07 0.00 0.00% 14.07 14.07 14.07 7,256
Nov 04 2024 14.07 0.00 0.00% 14.07 14.07 14.07 4,838
Nov 01 2024 14.07 0.00 0.00% 14.07 14.07 14.07 57
Oct 31 2024 14.07 0.00 0.00% 14.07 14.07 14.07 5,084
Oct 30 2024 14.07 0.00 0.00% 14.07 14.07 14.07 565
Oct 29 2024 14.07 0.00 0.00% 14.07 14.07 14.07 4,375
Oct 28 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,562
Oct 25 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,504
Oct 24 2024 14.07 0.00 0.00% 14.07 14.07 14.07 8,804
Oct 23 2024 14.07 0.00 0.00% 14.07 14.07 14.07 28,689
Oct 22 2024 14.07 0.00 0.00% 14.07 14.07 14.07 9,078
Oct 21 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,390
Oct 18 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,156
Oct 17 2024 14.07 0.00 0.00% 14.07 14.07 14.07 12,377
Oct 16 2024 14.07 0.00 0.00% 14.07 14.07 14.07 19,439
Oct 15 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Oct 14 2024 14.07 0.00 0.00% 14.07 14.07 14.07 320
Oct 11 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Oct 10 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Oct 09 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Oct 08 2024 14.07 0.00 0.00% 14.07 14.07 14.07 111
Oct 07 2024 14.07 0.00 0.00% 14.07 14.07 14.07 714
Oct 04 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,612
Oct 03 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Oct 02 2024 14.07 0.00 0.00% 14.07 14.07 14.07 115
Oct 01 2024 14.07 0.00 0.00% 14.07 14.07 14.07 433
Sep 30 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,000
Sep 27 2024 14.07 0.00 0.00% 14.07 14.07 14.07 432
Sep 26 2024 14.07 0.00 0.00% 14.07 14.07 14.07 504
Sep 25 2024 14.07 0.00 0.00% 14.07 14.07 14.07 336
Sep 24 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,379
Sep 23 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1
Sep 20 2024 14.07 0.00 0.00% 14.07 14.07 14.07 410
Sep 19 2024 14.07 0.00 0.00% 14.07 14.07 14.07 344
Sep 18 2024 14.07 0.00 0.00% 14.07 14.07 14.07 434
Sep 17 2024 14.07 0.00 0.00% 14.07 14.07 14.07 3,043
Sep 16 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Sep 13 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1
Sep 12 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Sep 11 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,274
Sep 10 2024 14.07 0.00 0.00% 14.07 14.07 14.07 307
Sep 09 2024 14.07 0.00 0.00% 14.07 14.07 14.07 1,923
Sep 06 2024 14.07 0.00 0.00% 14.07 14.07 14.07 0.00
Sep 05 2024 14.07 0.00 0.00% 14.07 14.07 14.07 2,016

Your Recent History

LSE
0QAI
Adocia
USOTC
LTRE
Learning Tree (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved