We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1461 | 6.3825 | DE |
4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 515 | 6.3825 | DE |
12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1881 | 6.3825 | DE |
26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2212 | 6.3825 | DE |
52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 4568 | 6.3825 | DE |
156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 6108 | 6.3825 | DE |
260 | -1.72 | -21.2280160444 | 8.1025 | 9.435 | 3.561 | 5137 | 6.39906926 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1599 |
1727368200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3998 |
1727281800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1727195400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3000 |
1727109000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1726849800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 305 |
1726763400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 119 |
1726677000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1726590600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 161 |
1726504200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 199 |
1726245000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 44 |
1726158600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 601 |
1726072200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1725985800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1725899400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 14 |
1725640200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1725553800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 271 |
1725467400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 849 |
1725381000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 570 |
1725294600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 11 |
1725035400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 157 |
1724949000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3727 |
1724862600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1748 |
1724776200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 10 |
1724430600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 506 |
1724344200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1724257800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1724171400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 562 |
1724085000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 490 |
1723825800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3 |
1723739400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 509 |
1723653000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 115 |
1723566600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1723480200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3 |
1723221000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 270 |
1723134600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 310 |
1723048200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
1722961800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1722875400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 141 |
1722616200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 196 |
1722529800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 27 |
1722443400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1722357000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
1722270600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2 |
1722011400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 75030 |
1721925000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 257 |
1721838600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3 |
1721752200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1721665800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6 |
1721406600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1721320200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 60 |
1721233800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 296 |
1721147400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6164 |
1721061000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 16 |
1720801800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2257 |
1720715400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4866 |
1720629000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 682 |
1720542600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1632 |
1720456200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 553 |
1720197000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
1720110600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 268 |
1720024200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 178 |
1719937800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 48 |
1719851400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions