ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.18
-1.63%
US Tech 100
18,729.36
-2.58%
Dow Jones
39,984.93
-0.92%
Brent Oil
81.095
0.40%
Bitcoin
66,395.16
0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eimskipafelag Islands Hf (0QB3)

  7. Eimskipafelag Islands Hf (0QB3) Historical

Eimskipafelag Islands Hf

Eimskipafelag Islands Hf (0QB3)

LSE
202.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172175220020200.002022022020
172166580020200.002022022020
172140660020200.002022022020
172132020020200.002022022020
172123380020200.002022022020
172114740020200.002022022020
172106100020200.002022022020
172080180020200.002022022020
172071540020200.002022022020
172062900020200.002022022020
172054260020200.002022022020
172045620020200.002022022020
172019700020200.002022022020
172011060020200.002022022020
172002420020200.002022022020
171993780020200.002022022020
171985140020200.002022022020
171959220020200.002022022020
171950580020200.002022022020
171941940020200.002022022020
171933300020200.002022022020
171924660020200.002022022020
171898740020200.002022022020
171890100020200.002022022020
171881460020200.002022022020
171872820020200.002022022020
171864180020200.002022022020
171838260020200.002022022020
171829620020200.002022022020
171820980020200.002022022020
171812340020200.002022022020
171803700020200.002022022020
171777780020200.002022022020
171769140020200.002022022020
171760500020200.002022022020
171751860020200.002022022020
171743220020200.002022022020
171717300020200.002022022020
171708660020200.002022022020
171700020020200.002022022020
171691380020200.002022022020
171656820020200.002022022020
171648180020200.002022022020
171639540020200.002022022020
171630900020200.002022022020
171622260020200.002022022020
171596340020200.002022022020
171587700020200.002022022020
171579060020200.002022022020
171570420020200.002022022020
171561780020200.002022022020
171535860020200.002022022020
171527220020200.002022022020
171518580020200.002022022020
171509940020200.002022022020
171475380020200.002022022020
171466740020200.002022022020
171458100020200.002022022020
171449460020200.002022022020
171440820020200.002022022020
171414900020200.002022022020
171406260020200.002022022020
171397620020200.002022022020

Your Recent History

LSE
0QB3
Eimskipafelag Islands Hf
USOTC
AGNPF
Algernon Pharmaceuticals (QB)
BIT
FLXI
Franklin Templeton ICAV ...
TG
OD7S
WisdomTree Commodity Sec...
BIBX
OMGUSDT
OMG Network
EXMO
DAIBTC
Dai Stablecoin
NYSE
JMF
Nuveen Energy MLP Total ...
TG
OD7Q
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved