BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,367.20
-0.11%
Dow Jones
44,910.65
0.42%
Brent Oil
72.41
0.46%
Bitcoin
95,230.07
-2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eimskipafelag Islands Hf (0QB3)

  7. Eimskipafelag Islands Hf (0QB3) Historical

Eimskipafelag Islands Hf

Eimskipafelag Islands Hf (0QB3)

LSE
202.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020220220200DE
40020220220200DE
120020220220200DE
260020220220200DE
520020220220200DE
1560020220220200DE
2600020220220200DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140020200.002022022020
173281500020200.002022022020
173272860020200.002022022020
173264220020200.002022022020
173255580020200.002022022020
173229660020200.002022022020
173221020020200.002022022020
173212380020200.002022022020
173203740020200.002022022020
173195100020200.002022022020
173169180020200.002022022020
173160540020200.002022022020
173151900020200.002022022020
173143260020200.002022022020
173134620020200.002022022020
173108700020200.002022022020
173100060020200.002022022020
173091420020200.002022022020
173082780020200.002022022020
173074140020200.002022022020
173048220020200.002022022020
173039580020200.002022022020
173030940020200.002022022020
173022300020200.002022022020
173013660020200.002022022020
172987380020200.002022022020
172978740020200.002022022020
172970100020200.002022022020
172961460020200.002022022020
172952820020200.002022022020
172926900020200.002022022020
172918260020200.002022022020
172909620020200.002022022020
172900980020200.002022022020
172892340020200.002022022020
172866420020200.002022022020
172857780020200.002022022020
172849140020200.002022022020
172840500020200.002022022020
172831860020200.002022022020
172805940020200.002022022020
172797300020200.002022022020
172788660020200.002022022020
172780020020200.002022022020
172771380020200.002022022020
172745460020200.002022022020
172736820020200.002022022020
172728180020200.002022022020
172719540020200.002022022020
172710900020200.002022022020
172684980020200.002022022020
172676340020200.002022022020
172667700020200.002022022020
172659060020200.002022022020
172650420020200.002022022020
172624500020200.002022022020
172615860020200.002022022020
172607220020200.002022022020
172598580020200.002022022020
172589940020200.002022022020
172564020020200.002022022020
172555380020200.002022022020
172546740020200.002022022020
172538100020200.002022022020
172529460020200.002022022020

Your Recent History

LSE
0QB3
Eimskipafelag Islands Hf
ASX
ALTOB
Analytica
USOTC
PMHG
Prime Meridian (QX)
USOTC
PCHUY
Ptt Chemical Public (PK)
USOTC
PMVCD
PMV Consumer Acquisition (PK)
TG
UK2
Shandong Weigao Group Me...
ASX
CHJHE
Challenger SRS 07 1E
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28