Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 149 |
| Jul 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,681 |
| Jul 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 381 |
| Jul 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 498 |
| Jul 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 398 |
| Jul 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 278 |
| Jul 18 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 758 |
| Jul 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 267 |
| Jul 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 393 |
| Jul 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 87 |
| Jul 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jul 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jul 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 803 |
| Jul 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,203 |
| Jul 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 552 |
| Jul 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 165 |
| Jul 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 177 |
| Jul 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jul 02 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3 |
| Jul 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 591 |
| Jun 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 276 |
| Jun 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 10 |
| Jun 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 692 |
| Jun 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 469 |
| Jun 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 579 |
| Jun 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 524 |
| Jun 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 363 |
| Jun 18 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,177 |
| Jun 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 500 |
| Jun 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 500 |
| Jun 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 44 |
| Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3 |
| Jun 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 158 |
| Jun 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 15,050 |
| Jun 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 15,606 |
| Jun 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11,297 |
| Jun 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,336 |
| Jun 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 8,171 |
| May 31 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 927 |
| May 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 692 |
| May 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 531 |
| May 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 500 |
| May 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 113 |
| May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 57,134 |
| May 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,661 |
| May 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,295 |
| May 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7 |
| May 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,263 |
| May 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,998 |
| May 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 726 |
| May 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,982 |
| May 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,045 |
| May 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 154 |
| May 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 390 |
| May 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 40 |
| May 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| May 02 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5,166 |
| May 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,735 |
