Titan Historical Data - 0QCR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Titan (0QCR)
Titan (0QCR) Historical

Titan (0QCR)

8.20

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2	8.2	8.2	0	0	DE
4	0	0	8.2	8.2	8.2	0	0	DE
12	0	0	8.2	8.2	8.2	0	0	DE
26	0	0	8.2	8.2	8.2	0	0	DE
52	0	0	8.2	8.2	8.2	0	0	DE
156	0	0	8.2	8.2	8.2	0	0	DE
260	0	0	8.2	8.2	8.2	1	8.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	8.2	0	0.00	8.2	8.2	8.2	0
1732901400	8.2	0	0.00	8.2	8.2	8.2	0
1732815000	8.2	0	0.00	8.2	8.2	8.2	0
1732728600	8.2	0	0.00	8.2	8.2	8.2	0
1732642200	8.2	0	0.00	8.2	8.2	8.2	0
1732555800	8.2	0	0.00	8.2	8.2	8.2	0
1732296600	8.2	0	0.00	8.2	8.2	8.2	0
1732210200	8.2	0	0.00	8.2	8.2	8.2	0
1732123800	8.2	0	0.00	8.2	8.2	8.2	0
1732037400	8.2	0	0.00	8.2	8.2	8.2	0
1731951000	8.2	0	0.00	8.2	8.2	8.2	0
1731691800	8.2	0	0.00	8.2	8.2	8.2	0
1731605400	8.2	0	0.00	8.2	8.2	8.2	0
1731519000	8.2	0	0.00	8.2	8.2	8.2	0
1731432600	8.2	0	0.00	8.2	8.2	8.2	0
1731346200	8.2	0	0.00	8.2	8.2	8.2	0
1731087000	8.2	0	0.00	8.2	8.2	8.2	0
1731000600	8.2	0	0.00	8.2	8.2	8.2	0
1730914200	8.2	0	0.00	8.2	8.2	8.2	0
1730827800	8.2	0	0.00	8.2	8.2	8.2	0
1730741400	8.2	0	0.00	8.2	8.2	8.2	0
1730482200	8.2	0	0.00	8.2	8.2	8.2	0
1730395800	8.2	0	0.00	8.2	8.2	8.2	0
1730309400	8.2	0	0.00	8.2	8.2	8.2	0
1730223000	8.2	0	0.00	8.2	8.2	8.2	0
1730136600	8.2	0	0.00	8.2	8.2	8.2	0
1729873800	8.2	0	0.00	8.2	8.2	8.2	0
1729787400	8.2	0	0.00	8.2	8.2	8.2	0
1729701000	8.2	0	0.00	8.2	8.2	8.2	0
1729614600	8.2	0	0.00	8.2	8.2	8.2	0
1729528200	8.2	0	0.00	8.2	8.2	8.2	0
1729269000	8.2	0	0.00	8.2	8.2	8.2	0
1729182600	8.2	0	0.00	8.2	8.2	8.2	0
1729096200	8.2	0	0.00	8.2	8.2	8.2	0
1729009800	8.2	0	0.00	8.2	8.2	8.2	0
1728923400	8.2	0	0.00	8.2	8.2	8.2	0
1728664200	8.2	0	0.00	8.2	8.2	8.2	0
1728577800	8.2	0	0.00	8.2	8.2	8.2	0
1728491400	8.2	0	0.00	8.2	8.2	8.2	0
1728405000	8.2	0	0.00	8.2	8.2	8.2	0
1728318600	8.2	0	0.00	8.2	8.2	8.2	0
1728059400	8.2	0	0.00	8.2	8.2	8.2	0
1727973000	8.2	0	0.00	8.2	8.2	8.2	0
1727886600	8.2	0	0.00	8.2	8.2	8.2	0
1727800200	8.2	0	0.00	8.2	8.2	8.2	0
1727713800	8.2	0	0.00	8.2	8.2	8.2	0
1727454600	8.2	0	0.00	8.2	8.2	8.2	0
1727368200	8.2	0	0.00	8.2	8.2	8.2	0
1727281800	8.2	0	0.00	8.2	8.2	8.2	0
1727195400	8.2	0	0.00	8.2	8.2	8.2	0
1727109000	8.2	0	0.00	8.2	8.2	8.2	0
1726849800	8.2	0	0.00	8.2	8.2	8.2	0
1726763400	8.2	0	0.00	8.2	8.2	8.2	0
1726677000	8.2	0	0.00	8.2	8.2	8.2	0
1726590600	8.2	0	0.00	8.2	8.2	8.2	0
1726504200	8.2	0	0.00	8.2	8.2	8.2	0
1726245000	8.2	0	0.00	8.2	8.2	8.2	0
1726158600	8.2	0	0.00	8.2	8.2	8.2	0
1726072200	8.2	0	0.00	8.2	8.2	8.2	0
1725985800	8.2	0	0.00	8.2	8.2	8.2	0
1725899400	8.2	0	0.00	8.2	8.2	8.2	0
1725640200	8.2	0	0.00	8.2	8.2	8.2	0
1725553800	8.2	0	0.00	8.2	8.2	8.2	0
1725467400	8.2	0	0.00	8.2	8.2	8.2	0
1725381000	8.2	0	0.00	8.2	8.2	8.2	0

Serneke Group Ab (publ)

Pacific American

Europe Online Trade Ead

Avira Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions