Abbvie Inc Historical Data - 0QCV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abbvie Inc (0QCV)
Abbvie Inc (0QCV) Historical

Abbvie Inc (0QCV)

151.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723048200	151.6	0	0.00	151.6	151.6	151.6	1854
1722961800	151.6	0	0.00	151.6	151.6	151.6	2507
1722875400	151.6	0	0.00	151.6	151.6	151.6	6248
1722616200	151.6	0	0.00	151.6	151.6	151.6	60995
1722529800	151.6	0	0.00	151.6	151.6	151.6	5632
1722443400	151.6	0	0.00	151.6	151.6	151.6	1561
1722357000	151.6	0	0.00	151.6	151.6	151.6	4043
1722270600	151.6	0	0.00	151.6	151.6	151.6	1014724
1722011400	151.6	0	0.00	151.6	151.6	151.6	213869
1721925000	151.6	0	0.00	151.6	151.6	151.6	9246
1721838600	151.6	0	0.00	151.6	151.6	151.6	16292
1721752200	151.6	0	0.00	151.6	151.6	151.6	518
1721665800	151.6	0	0.00	151.6	151.6	151.6	901
1721406600	151.6	0	0.00	151.6	151.6	151.6	3327
1721320200	151.6	0	0.00	151.6	151.6	151.6	2010
1721233800	151.6	0	0.00	151.6	151.6	151.6	6179
1721147400	151.6	0	0.00	151.6	151.6	151.6	2985
1721061000	151.6	0	0.00	151.6	151.6	151.6	6875
1720801800	151.6	0	0.00	151.6	151.6	151.6	20146
1720715400	151.6	0	0.00	151.6	151.6	151.6	2071
1720629000	151.6	0	0.00	151.6	151.6	151.6	4073
1720542600	151.6	0	0.00	151.6	151.6	151.6	4031
1720456200	151.6	0	0.00	151.6	151.6	151.6	2853
1720197000	151.6	0	0.00	151.6	151.6	151.6	2255
1720110600	151.6	0	0.00	151.6	151.6	151.6	0
1720024200	151.6	0	0.00	151.6	151.6	151.6	2595
1719937800	151.6	0	0.00	151.6	151.6	151.6	6285
1719851400	151.6	0	0.00	151.6	151.6	151.6	1687
1719592200	151.6	0	0.00	151.6	151.6	151.6	4608
1719505800	151.6	0	0.00	151.6	151.6	151.6	7341
1719419400	151.6	0	0.00	151.6	151.6	151.6	2368
1719333000	151.6	0	0.00	151.6	151.6	151.6	2297
1719246600	151.6	0	0.00	151.6	151.6	151.6	2674
1718987400	151.6	0	0.00	151.6	151.6	151.6	5013
1718901000	151.6	0	0.00	151.6	151.6	151.6	14625
1718814600	151.6	0	0.00	151.6	151.6	151.6	0
1718728200	151.6	0	0.00	151.6	151.6	151.6	18078
1718641800	151.6	0	0.00	151.6	151.6	151.6	1845
1718382600	151.6	0	0.00	151.6	151.6	151.6	3008
1718296200	151.6	0	0.00	151.6	151.6	151.6	17671
1718209800	151.6	0	0.00	151.6	151.6	151.6	17069
1718123400	151.6	0	0.00	151.6	151.6	151.6	3331
1718037000	151.6	0	0.00	151.6	151.6	151.6	3758
1717777800	151.6	0	0.00	151.6	151.6	151.6	2307
1717691400	151.6	0	0.00	151.6	151.6	151.6	1813
1717605000	151.6	0	0.00	151.6	151.6	151.6	2510
1717518600	151.6	0	0.00	151.6	151.6	151.6	2416
1717432200	151.6	0	0.00	151.6	151.6	151.6	5562
1717173000	151.6	0	0.00	151.6	151.6	151.6	5918
1717086600	151.6	0	0.00	151.6	151.6	151.6	4793
1717000200	151.6	0	0.00	151.6	151.6	151.6	19609
1716913800	151.6	0	0.00	151.6	151.6	151.6	62354
1716568200	151.6	0	0.00	151.6	151.6	151.6	4361
1716481800	151.6	0	0.00	151.6	151.6	151.6	10638
1716395400	151.6	0	0.00	151.6	151.6	151.6	12958
1716309000	151.6	0	0.00	151.6	151.6	151.6	1853
1716222600	151.6	0	0.00	151.6	151.6	151.6	2056
1715963400	151.6	0	0.00	151.6	151.6	151.6	2259
1715877000	151.6	0	0.00	151.6	151.6	151.6	1484
1715790600	151.6	0	0.00	151.6	151.6	151.6	27009
1715704200	151.6	0	0.00	151.6	151.6	151.6	2145
1715617800	151.6	0	0.00	151.6	151.6	151.6	3355
1715358600	151.6	0	0.00	151.6	151.6	151.6	1718
1715272200	151.6	0	0.00	151.6	151.6	151.6	693
1715185800	151.6	0	0.00	151.6	151.6	151.6	3063

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions