ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,152.97
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abbvie Inc (0QCV)

  7. Abbvie Inc (0QCV) Historical

0QCV Abbvie Inc

151.60
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

0QCV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 151.60 0.00 0.00% 151.60 151.60 151.60 213,869
Jul 25 2024 151.60 0.00 0.00% 151.60 151.60 151.60 9,246
Jul 24 2024 151.60 0.00 0.00% 151.60 151.60 151.60 16,292
Jul 23 2024 151.60 0.00 0.00% 151.60 151.60 151.60 518
Jul 22 2024 151.60 0.00 0.00% 151.60 151.60 151.60 901
Jul 19 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,327
Jul 18 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,010
Jul 17 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,179
Jul 16 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,985
Jul 15 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,875
Jul 12 2024 151.60 0.00 0.00% 151.60 151.60 151.60 20,146
Jul 11 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,071
Jul 10 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,073
Jul 09 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,031
Jul 08 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,853
Jul 05 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,255
Jul 04 2024 151.60 0.00 0.00% 151.60 151.60 151.60 0.00
Jul 03 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,595
Jul 02 2024 151.60 0.00 0.00% 151.60 151.60 151.60 6,285
Jul 01 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,687
Jun 28 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,608
Jun 27 2024 151.60 0.00 0.00% 151.60 151.60 151.60 7,341
Jun 26 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,368
Jun 25 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,297
Jun 24 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,674
Jun 21 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,013
Jun 20 2024 151.60 0.00 0.00% 151.60 151.60 151.60 14,625
Jun 19 2024 151.60 0.00 0.00% 151.60 151.60 151.60 0.00
Jun 18 2024 151.60 0.00 0.00% 151.60 151.60 151.60 18,078
Jun 17 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,845
Jun 14 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,008
Jun 13 2024 151.60 0.00 0.00% 151.60 151.60 151.60 17,671
Jun 12 2024 151.60 0.00 0.00% 151.60 151.60 151.60 17,069
Jun 11 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,331
Jun 10 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,758
Jun 07 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,307
Jun 06 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,813
Jun 05 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,510
Jun 04 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,416
Jun 03 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,562
May 31 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,918
May 30 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,793
May 29 2024 151.60 0.00 0.00% 151.60 151.60 151.60 19,609
May 28 2024 151.60 0.00 0.00% 151.60 151.60 151.60 62,354
May 24 2024 151.60 0.00 0.00% 151.60 151.60 151.60 4,361
May 23 2024 151.60 0.00 0.00% 151.60 151.60 151.60 10,638
May 22 2024 151.60 0.00 0.00% 151.60 151.60 151.60 12,958
May 21 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,853
May 20 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,056
May 17 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,259
May 16 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,484
May 15 2024 151.60 0.00 0.00% 151.60 151.60 151.60 27,009
May 14 2024 151.60 0.00 0.00% 151.60 151.60 151.60 2,145
May 13 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,355
May 10 2024 151.60 0.00 0.00% 151.60 151.60 151.60 1,718
May 09 2024 151.60 0.00 0.00% 151.60 151.60 151.60 693
May 08 2024 151.60 0.00 0.00% 151.60 151.60 151.60 3,063
May 07 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,179
May 03 2024 151.60 0.00 0.00% 151.60 151.60 151.60 5,988
May 02 2024 151.60 0.00 0.00% 151.60 151.60 151.60 9,941
May 01 2024 151.60 0.00 0.00% 151.60 151.60 151.60 738
Apr 30 2024 151.60 0.00 0.00% 151.60 151.60 151.60 161,625
Apr 29 2024 151.60 0.00 0.00% 151.60 151.60 151.60 99,929

Your Recent History

LSE
0QCV
Abbvie
TG
J40H
ProShares
NASDAQ
ABDENXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved