Pro Kapital Grupp As Historical Data - 0QCX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pro Kapital Grupp As (0QCX)
Pro Kapital Grupp As (0QCX) Historical

Pro Kapital Grupp As (0QCX)

1.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	1.85	1.85	1.85	1200000	1.85	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	1.85	0	0.00	1.85	1.85	1.85	0
1721406600	1.85	0	0.00	1.85	1.85	1.85	0
1721320200	1.85	0	0.00	1.85	1.85	1.85	0
1721233800	1.85	0	0.00	1.85	1.85	1.85	0
1721147400	1.85	0	0.00	1.85	1.85	1.85	0
1721061000	1.85	0	0.00	1.85	1.85	1.85	0
1720801800	1.85	0	0.00	1.85	1.85	1.85	0
1720715400	1.85	0	0.00	1.85	1.85	1.85	0
1720629000	1.85	0	0.00	1.85	1.85	1.85	0
1720542600	1.85	0	0.00	1.85	1.85	1.85	0
1720456200	1.85	0	0.00	1.85	1.85	1.85	0
1720197000	1.85	0	0.00	1.85	1.85	1.85	0
1720110600	1.85	0	0.00	1.85	1.85	1.85	0
1720024200	1.85	0	0.00	1.85	1.85	1.85	0
1719937800	1.85	0	0.00	1.85	1.85	1.85	0
1719851400	1.85	0	0.00	1.85	1.85	1.85	0
1719592200	1.85	0	0.00	1.85	1.85	1.85	0
1719505800	1.85	0	0.00	1.85	1.85	1.85	0
1719419400	1.85	0	0.00	1.85	1.85	1.85	0
1719333000	1.85	0	0.00	1.85	1.85	1.85	0
1719246600	1.85	0	0.00	1.85	1.85	1.85	0
1718987400	1.85	0	0.00	1.85	1.85	1.85	0
1718901000	1.85	0	0.00	1.85	1.85	1.85	0
1718814600	1.85	0	0.00	1.85	1.85	1.85	0
1718728200	1.85	0	0.00	1.85	1.85	1.85	0
1718641800	1.85	0	0.00	1.85	1.85	1.85	0
1718382600	1.85	0	0.00	1.85	1.85	1.85	0
1718296200	1.85	0	0.00	1.85	1.85	1.85	0
1718209800	1.85	0	0.00	1.85	1.85	1.85	0
1718123400	1.85	0	0.00	1.85	1.85	1.85	0
1718037000	1.85	0	0.00	1.85	1.85	1.85	0
1717777800	1.85	0	0.00	1.85	1.85	1.85	0
1717691400	1.85	0	0.00	1.85	1.85	1.85	0
1717605000	1.85	0	0.00	1.85	1.85	1.85	0
1717518600	1.85	0	0.00	1.85	1.85	1.85	0
1717432200	1.85	0	0.00	1.85	1.85	1.85	0
1717173000	1.85	0	0.00	1.85	1.85	1.85	0
1717086600	1.85	0	0.00	1.85	1.85	1.85	0
1717000200	1.85	0	0.00	1.85	1.85	1.85	0
1716913800	1.85	0	0.00	1.85	1.85	1.85	0
1716568200	1.85	0	0.00	1.85	1.85	1.85	0
1716481800	1.85	0	0.00	1.85	1.85	1.85	0
1716395400	1.85	0	0.00	1.85	1.85	1.85	0
1716309000	1.85	0	0.00	1.85	1.85	1.85	0
1716222600	1.85	0	0.00	1.85	1.85	1.85	0
1715963400	1.85	0	0.00	1.85	1.85	1.85	0
1715877000	1.85	0	0.00	1.85	1.85	1.85	0
1715790600	1.85	0	0.00	1.85	1.85	1.85	0
1715704200	1.85	0	0.00	1.85	1.85	1.85	0
1715617800	1.85	0	0.00	1.85	1.85	1.85	0
1715358600	1.85	0	0.00	1.85	1.85	1.85	0
1715272200	1.85	0	0.00	1.85	1.85	1.85	0
1715185800	1.85	0	0.00	1.85	1.85	1.85	0
1715099400	1.85	0	0.00	1.85	1.85	1.85	0
1714753800	1.85	0	0.00	1.85	1.85	1.85	0
1714667400	1.85	0	0.00	1.85	1.85	1.85	0
1714581000	1.85	0	0.00	1.85	1.85	1.85	0
1714494600	1.85	0	0.00	1.85	1.85	1.85	0
1714408200	1.85	0	0.00	1.85	1.85	1.85	0
1714149000	1.85	0	0.00	1.85	1.85	1.85	0
1714062600	1.85	0	0.00	1.85	1.85	1.85	0
1713976200	1.85	0	0.00	1.85	1.85	1.85	0
1713889800	1.85	0	0.00	1.85	1.85	1.85	0

Pro Kapital Grupp As

Hennessy Capital Investm...

Scorpio Bulkers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions