Tele2 Ab Historical Data - 0QE5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tele2 Ab (0QE5)
Tele2 Ab (0QE5) Historical

Tele2 Ab (0QE5)

113.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	113	113	113	0	0	DE
4	0	0	113	113	113	0	0	DE
12	0	0	113	113	113	0	0	DE
26	0	0	113	113	113	0	0	DE
52	0	0	113	113	113	0	0	DE
156	0	0	113	113	113	0	0	DE
260	0	0	113	113	113	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729009800	113	0	0.00	113	113	113	0
1728923400	113	0	0.00	113	113	113	0
1728664200	113	0	0.00	113	113	113	0
1728577800	113	0	0.00	113	113	113	0
1728491400	113	0	0.00	113	113	113	0
1728405000	113	0	0.00	113	113	113	0
1728318600	113	0	0.00	113	113	113	0
1728059400	113	0	0.00	113	113	113	0
1727973000	113	0	0.00	113	113	113	0
1727886600	113	0	0.00	113	113	113	0
1727800200	113	0	0.00	113	113	113	0
1727713800	113	0	0.00	113	113	113	0
1727454600	113	0	0.00	113	113	113	0
1727368200	113	0	0.00	113	113	113	0
1727281800	113	0	0.00	113	113	113	0
1727195400	113	0	0.00	113	113	113	0
1727109000	113	0	0.00	113	113	113	0
1726849800	113	0	0.00	113	113	113	0
1726763400	113	0	0.00	113	113	113	0
1726677000	113	0	0.00	113	113	113	0
1726590600	113	0	0.00	113	113	113	0
1726504200	113	0	0.00	113	113	113	0
1726245000	113	0	0.00	113	113	113	0
1726158600	113	0	0.00	113	113	113	0
1726072200	113	0	0.00	113	113	113	0
1725985800	113	0	0.00	113	113	113	0
1725899400	113	0	0.00	113	113	113	0
1725640200	113	0	0.00	113	113	113	0
1725553800	113	0	0.00	113	113	113	0
1725467400	113	0	0.00	113	113	113	0
1725381000	113	0	0.00	113	113	113	0
1725294600	113	0	0.00	113	113	113	0
1725035400	113	0	0.00	113	113	113	0
1724949000	113	0	0.00	113	113	113	0
1724862600	113	0	0.00	113	113	113	0
1724776200	113	0	0.00	113	113	113	0
1724430600	113	0	0.00	113	113	113	0
1724344200	113	0	0.00	113	113	113	0
1724257800	113	0	0.00	113	113	113	0
1724171400	113	0	0.00	113	113	113	0
1724085000	113	0	0.00	113	113	113	0
1723825800	113	0	0.00	113	113	113	0
1723739400	113	0	0.00	113	113	113	0
1723653000	113	0	0.00	113	113	113	0
1723566600	113	0	0.00	113	113	113	0
1723480200	113	0	0.00	113	113	113	0
1723221000	113	0	0.00	113	113	113	0
1723134600	113	0	0.00	113	113	113	0
1723048200	113	0	0.00	113	113	113	0
1722961800	113	0	0.00	113	113	113	0
1722875400	113	0	0.00	113	113	113	0
1722616200	113	0	0.00	113	113	113	0
1722529800	113	0	0.00	113	113	113	0
1722443400	113	0	0.00	113	113	113	0
1722357000	113	0	0.00	113	113	113	0
1722270600	113	0	0.00	113	113	113	0
1722011400	113	0	0.00	113	113	113	0
1721925000	113	0	0.00	113	113	113	0
1721838600	113	0	0.00	113	113	113	0
1721752200	113	0	0.00	113	113	113	0
1721665800	113	0	0.00	113	113	113	0
1721406600	113	0	0.00	113	113	113	0
1721320200	113	0	0.00	113	113	113	0
1721233800	113	0	0.00	113	113	113	0
1721147400	113	0	0.00	113	113	113	0

Bowmore Exploration Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions