ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,374.58
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aktia Bank Abp (0QF8)

  7. Aktia Bank Abp (0QF8) Historical

0QF8 Aktia Bank Abp

9.37
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

0QF8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 161
Jul 18 2024 9.37 0.00 0.00% 9.37 9.37 9.37 380
Jul 17 2024 9.37 0.00 0.00% 9.37 9.37 9.37 372
Jul 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 632
Jul 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 288
Jul 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 914
Jul 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 18
Jul 10 2024 9.37 0.00 0.00% 9.37 9.37 9.37 123
Jul 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 242
Jul 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,092
Jul 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,278
Jul 04 2024 9.37 0.00 0.00% 9.37 9.37 9.37 24
Jul 03 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jul 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jul 01 2024 9.37 0.00 0.00% 9.37 9.37 9.37 483
Jun 28 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 27 2024 9.37 0.00 0.00% 9.37 9.37 9.37 915
Jun 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 44
Jun 25 2024 9.37 0.00 0.00% 9.37 9.37 9.37 200
Jun 24 2024 9.37 0.00 0.00% 9.37 9.37 9.37 94
Jun 21 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 20 2024 9.37 0.00 0.00% 9.37 9.37 9.37 447
Jun 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 51
Jun 18 2024 9.37 0.00 0.00% 9.37 9.37 9.37 97
Jun 17 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 14 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 13 2024 9.37 0.00 0.00% 9.37 9.37 9.37 322
Jun 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 328
Jun 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 10 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,959
Jun 07 2024 9.37 0.00 0.00% 9.37 9.37 9.37 678
Jun 06 2024 9.37 0.00 0.00% 9.37 9.37 9.37 576
Jun 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 04 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Jun 03 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 31 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 30 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 29 2024 9.37 0.00 0.00% 9.37 9.37 9.37 40
May 28 2024 9.37 0.00 0.00% 9.37 9.37 9.37 416
May 24 2024 9.37 0.00 0.00% 9.37 9.37 9.37 234
May 23 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,020
May 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,618
May 21 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,865
May 20 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,439
May 17 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 104
May 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 14 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 13 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1
May 10 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
May 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,771
May 07 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,990
May 03 2024 9.37 0.00 0.00% 9.37 9.37 9.37 319
May 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 332
May 01 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
Apr 30 2024 9.37 0.00 0.00% 9.37 9.37 9.37 42
Apr 29 2024 9.37 0.00 0.00% 9.37 9.37 9.37 40
Apr 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 636
Apr 25 2024 9.37 0.00 0.00% 9.37 9.37 9.37 274
Apr 24 2024 9.37 0.00 0.00% 9.37 9.37 9.37 132
Apr 23 2024 9.37 0.00 0.00% 9.37 9.37 9.37 384
Apr 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 130

Your Recent History

LSE
0QF8
Aktia Bank Abp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved