Medigene Ag Historical Data - 0QGJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medigene Ag (0QGJ)
Medigene Ag (0QGJ) Historical

Medigene Ag (0QGJ)

4.086

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	4.086	4.086	4.086	83	4.086	DE
12	0	0	4.086	4.086	4.086	208	4.086	DE
26	0	0	4.086	4.086	4.086	169	4.086	DE
52	0	0	4.086	4.086	4.086	138	4.086	DE
156	0	0	4.086	4.086	4.086	662	4.086	DE
260	-2.574	-38.6486486486	6.66	7.1625	3.193	2229	4.29329607	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	4.086	0	0.00	4.086	4.086	4.086	15
1721925000	4.086	0	0.00	4.086	4.086	4.086	0
1721838600	4.086	0	0.00	4.086	4.086	4.086	0
1721752200	4.086	0	0.00	4.086	4.086	4.086	0
1721665800	4.086	0	0.00	4.086	4.086	4.086	0
1721406600	4.086	0	0.00	4.086	4.086	4.086	0
1721320200	4.086	0	0.00	4.086	4.086	4.086	0
1721233800	4.086	0	0.00	4.086	4.086	4.086	14
1721147400	4.086	0	0.00	4.086	4.086	4.086	0
1721061000	4.086	0	0.00	4.086	4.086	4.086	0
1720801800	4.086	0	0.00	4.086	4.086	4.086	310
1720715400	4.086	0	0.00	4.086	4.086	4.086	0
1720629000	4.086	0	0.00	4.086	4.086	4.086	0
1720542600	4.086	0	0.00	4.086	4.086	4.086	78
1720456200	4.086	0	0.00	4.086	4.086	4.086	0
1720197000	4.086	0	0.00	4.086	4.086	4.086	0
1720110600	4.086	0	0.00	4.086	4.086	4.086	0
1720024200	4.086	0	0.00	4.086	4.086	4.086	1
1719937800	4.086	0	0.00	4.086	4.086	4.086	0
1719851400	4.086	0	0.00	4.086	4.086	4.086	14
1719592200	4.086	0	0.00	4.086	4.086	4.086	0
1719505800	4.086	0	0.00	4.086	4.086	4.086	25
1719419400	4.086	0	0.00	4.086	4.086	4.086	0
1719333000	4.086	0	0.00	4.086	4.086	4.086	0
1719246600	4.086	0	0.00	4.086	4.086	4.086	0
1718987400	4.086	0	0.00	4.086	4.086	4.086	1399
1718901000	4.086	0	0.00	4.086	4.086	4.086	0
1718814600	4.086	0	0.00	4.086	4.086	4.086	0
1718728200	4.086	0	0.00	4.086	4.086	4.086	557
1718641800	4.086	0	0.00	4.086	4.086	4.086	0
1718382600	4.086	0	0.00	4.086	4.086	4.086	0
1718296200	4.086	0	0.00	4.086	4.086	4.086	0
1718209800	4.086	0	0.00	4.086	4.086	4.086	0
1718123400	4.086	0	0.00	4.086	4.086	4.086	18
1718037000	4.086	0	0.00	4.086	4.086	4.086	0
1717777800	4.086	0	0.00	4.086	4.086	4.086	0
1717691400	4.086	0	0.00	4.086	4.086	4.086	673
1717605000	4.086	0	0.00	4.086	4.086	4.086	0
1717518600	4.086	0	0.00	4.086	4.086	4.086	0
1717432200	4.086	0	0.00	4.086	4.086	4.086	0
1717173000	4.086	0	0.00	4.086	4.086	4.086	8
1717086600	4.086	0	0.00	4.086	4.086	4.086	0
1717000200	4.086	0	0.00	4.086	4.086	4.086	0
1716913800	4.086	0	0.00	4.086	4.086	4.086	150
1716568200	4.086	0	0.00	4.086	4.086	4.086	569
1716481800	4.086	0	0.00	4.086	4.086	4.086	0
1716395400	4.086	0	0.00	4.086	4.086	4.086	97
1716309000	4.086	0	0.00	4.086	4.086	4.086	40
1716222600	4.086	0	0.00	4.086	4.086	4.086	1
1715963400	4.086	0	0.00	4.086	4.086	4.086	0
1715877000	4.086	0	0.00	4.086	4.086	4.086	0
1715790600	4.086	0	0.00	4.086	4.086	4.086	159
1715704200	4.086	0	0.00	4.086	4.086	4.086	26
1715617800	4.086	0	0.00	4.086	4.086	4.086	0
1715358600	4.086	0	0.00	4.086	4.086	4.086	0
1715272200	4.086	0	0.00	4.086	4.086	4.086	0
1715185800	4.086	0	0.00	4.086	4.086	4.086	5
1715099400	4.086	0	0.00	4.086	4.086	4.086	0
1714753800	4.086	0	0.00	4.086	4.086	4.086	6
1714667400	4.086	0	0.00	4.086	4.086	4.086	0
1714581000	4.086	0	0.00	4.086	4.086	4.086	0
1714494600	4.086	0	0.00	4.086	4.086	4.086	0
1714408200	4.086	0	0.00	4.086	4.086	4.086	0

Lockheed Martin

Oc Oerlikon Corporation ...

Abbott Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions