BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,354.40
-0.17%
Dow Jones
44,910.65
0.42%
Brent Oil
72.495
0.58%
Bitcoin
94,932.55
-2.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morefield Group Nv (0QGS)

  7. Morefield Group Nv (0QGS) Historical

Morefield Group Nv

Morefield Group Nv (0QGS)

LSE
2.70
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.72.72.7182.7DE
4002.72.72.742.7DE
12002.72.72.712.7DE
26002.72.72.712.7DE
52002.72.72.702.7DE
156002.72.72.702.7DE
260002.72.72.702.7DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.700.002.72.72.70
17328150002.700.002.72.72.70
17327286002.700.002.72.72.789
17326422002.700.002.72.72.70
17325558002.700.002.72.72.70
17322966002.700.002.72.72.70
17322102002.700.002.72.72.70
17321238002.700.002.72.72.70
17320374002.700.002.72.72.70
17319510002.700.002.72.72.70
17316918002.700.002.72.72.70
17316054002.700.002.72.72.70
17315190002.700.002.72.72.70
17314326002.700.002.72.72.70
17313462002.700.002.72.72.70
17310870002.700.002.72.72.70
17310006002.700.002.72.72.70
17309142002.700.002.72.72.70
17308278002.700.002.72.72.70
17307414002.700.002.72.72.70
17304822002.700.002.72.72.70
17303958002.700.002.72.72.70
17303094002.700.002.72.72.70
17302230002.700.002.72.72.70
17301366002.700.002.72.72.70
17298738002.700.002.72.72.70
17297874002.700.002.72.72.70
17297010002.700.002.72.72.70
17296146002.700.002.72.72.70
17295282002.700.002.72.72.70
17292690002.700.002.72.72.70
17291826002.700.002.72.72.70
17290962002.700.002.72.72.70
17290098002.700.002.72.72.70
17289234002.700.002.72.72.70
17286642002.700.002.72.72.70
17285778002.700.002.72.72.70
17284914002.700.002.72.72.70
17284050002.700.002.72.72.70
17283186002.700.002.72.72.70
17280594002.700.002.72.72.70
17279730002.700.002.72.72.70
17278866002.700.002.72.72.70
17278002002.700.002.72.72.70
17277138002.700.002.72.72.70
17274546002.700.002.72.72.70
17273682002.700.002.72.72.70
17272818002.700.002.72.72.70
17271954002.700.002.72.72.70
17271090002.700.002.72.72.70
17268498002.700.002.72.72.70
17267634002.700.002.72.72.70
17266770002.700.002.72.72.70
17265906002.700.002.72.72.70
17265042002.700.002.72.72.70
17262450002.700.002.72.72.70
17261586002.700.002.72.72.70
17260722002.700.002.72.72.70
17259858002.700.002.72.72.70
17258994002.700.002.72.72.70
17256402002.700.002.72.72.70
17255538002.700.002.72.72.70
17254674002.700.002.72.72.70
17253810002.700.002.72.72.70
17252946002.700.002.72.72.70

Your Recent History

LSE
0QGS
Morefield Group Nv
USOTC
GLAXF
GSK (PK)
ASX
NTIOA
Neurotech
USOTC
GAHC
Global Arena (PK)
ASX
FRXR
Tradeable Rights Oct 2019
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76