ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asbisc Enterprises Plc

Asbisc Enterprises Plc (0QGZ)

3.35
0.00
(0.00%)
Closed July 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210610003.3500.003.353.353.350
17208018003.3500.003.353.353.350
17207154003.3500.003.353.353.350
17206290003.3500.003.353.353.350
17205426003.3500.003.353.353.350
17204562003.3500.003.353.353.350
17201970003.3500.003.353.353.350
17201106003.3500.003.353.353.350
17200242003.3500.003.353.353.350
17199378003.3500.003.353.353.350
17198514003.3500.003.353.353.350
17195922003.3500.003.353.353.350
17195058003.3500.003.353.353.350
17194194003.3500.003.353.353.350
17193330003.3500.003.353.353.350
17192466003.3500.003.353.353.350
17189874003.3500.003.353.353.350
17189010003.3500.003.353.353.350
17188146003.3500.003.353.353.350
17187282003.3500.003.353.353.350
17186418003.3500.003.353.353.350
17183826003.3500.003.353.353.350
17182962003.3500.003.353.353.350
17182098003.3500.003.353.353.350
17181234003.3500.003.353.353.350
17180370003.3500.003.353.353.350
17177778003.3500.003.353.353.350
17176914003.3500.003.353.353.350
17176050003.3500.003.353.353.350
17175186003.3500.003.353.353.350
17174322003.3500.003.353.353.350
17171730003.3500.003.353.353.350
17170866003.3500.003.353.353.350
17170002003.3500.003.353.353.350
17169138003.3500.003.353.353.350
17165682003.3500.003.353.353.350
17164818003.3500.003.353.353.350
17163954003.3500.003.353.353.350
17163090003.3500.003.353.353.350
17162226003.3500.003.353.353.350
17159634003.3500.003.353.353.350
17158770003.3500.003.353.353.350
17157906003.3500.003.353.353.350
17157042003.3500.003.353.353.350
17156178003.3500.003.353.353.350
17153586003.3500.003.353.353.350
17152722003.3500.003.353.353.350
17151858003.3500.003.353.353.350
17150994003.3500.003.353.353.350
17147538003.3500.003.353.353.350
17146674003.3500.003.353.353.350
17145810003.3500.003.353.353.350
17144946003.3500.003.353.353.350
17144082003.3500.003.353.353.350
17141490003.3500.003.353.353.350
17140626003.3500.003.353.353.350
17139762003.3500.003.353.353.350
17138898003.3500.003.353.353.350
17138034003.3500.003.353.353.350
17135442003.3500.003.353.353.350
17134578003.3500.003.353.353.350
17133714003.3500.003.353.353.350
17132850003.3500.003.353.353.350