Mlp Group Sa Historical Data - 0QHY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mlp Group Sa (0QHY)
Mlp Group Sa (0QHY) Historical

Mlp Group Sa (0QHY)

43.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43	43	43	0	0	DE
4	0	0	43	43	43	0	0	DE
12	0	0	43	43	43	0	0	DE
26	0	0	43	43	43	0	0	DE
52	0	0	43	43	43	0	0	DE
156	0	0	43	43	43	0	0	DE
260	0	0	43	43	43	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	43	0	0.00	43	43	43	0
1732037400	43	0	0.00	43	43	43	0
1731951000	43	0	0.00	43	43	43	0
1731691800	43	0	0.00	43	43	43	0
1731605400	43	0	0.00	43	43	43	0
1731519000	43	0	0.00	43	43	43	0
1731432600	43	0	0.00	43	43	43	0
1731346200	43	0	0.00	43	43	43	0
1731087000	43	0	0.00	43	43	43	0
1731000600	43	0	0.00	43	43	43	0
1730914200	43	0	0.00	43	43	43	0
1730827800	43	0	0.00	43	43	43	0
1730741400	43	0	0.00	43	43	43	0
1730482200	43	0	0.00	43	43	43	0
1730395800	43	0	0.00	43	43	43	0
1730309400	43	0	0.00	43	43	43	0
1730223000	43	0	0.00	43	43	43	0
1730136600	43	0	0.00	43	43	43	0
1729873800	43	0	0.00	43	43	43	0
1729787400	43	0	0.00	43	43	43	0
1729701000	43	0	0.00	43	43	43	0
1729614600	43	0	0.00	43	43	43	0
1729528200	43	0	0.00	43	43	43	0
1729269000	43	0	0.00	43	43	43	0
1729182600	43	0	0.00	43	43	43	0
1729096200	43	0	0.00	43	43	43	0
1729009800	43	0	0.00	43	43	43	0
1728923400	43	0	0.00	43	43	43	0
1728664200	43	0	0.00	43	43	43	0
1728577800	43	0	0.00	43	43	43	0
1728491400	43	0	0.00	43	43	43	0
1728405000	43	0	0.00	43	43	43	0
1728318600	43	0	0.00	43	43	43	0
1728059400	43	0	0.00	43	43	43	0
1727973000	43	0	0.00	43	43	43	0
1727886600	43	0	0.00	43	43	43	0
1727800200	43	0	0.00	43	43	43	0
1727713800	43	0	0.00	43	43	43	0
1727454600	43	0	0.00	43	43	43	0
1727368200	43	0	0.00	43	43	43	0
1727281800	43	0	0.00	43	43	43	0
1727195400	43	0	0.00	43	43	43	0
1727109000	43	0	0.00	43	43	43	0
1726849800	43	0	0.00	43	43	43	0
1726763400	43	0	0.00	43	43	43	0
1726677000	43	0	0.00	43	43	43	0
1726590600	43	0	0.00	43	43	43	0
1726504200	43	0	0.00	43	43	43	0
1726245000	43	0	0.00	43	43	43	0
1726158600	43	0	0.00	43	43	43	0
1726072200	43	0	0.00	43	43	43	0
1725985800	43	0	0.00	43	43	43	0
1725899400	43	0	0.00	43	43	43	0
1725640200	43	0	0.00	43	43	43	0
1725553800	43	0	0.00	43	43	43	0
1725467400	43	0	0.00	43	43	43	0
1725381000	43	0	0.00	43	43	43	0
1725294600	43	0	0.00	43	43	43	0
1725035400	43	0	0.00	43	43	43	0
1724949000	43	0	0.00	43	43	43	0
1724862600	43	0	0.00	43	43	43	0
1724776200	43	0	0.00	43	43	43	0
1724430600	43	0	0.00	43	43	43	0
1724344200	43	0	0.00	43	43	43	0
1724257800	43	0	0.00	43	43	43	0

Elysee Development

DJ AsiaPacific Telecommu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions