N1 Hf (0QIS)

US Tech 100

19,331.60

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
N1 Hf (0QIS)
N1 Hf (0QIS) Trades

114.50

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,000

Neutral: 400

Sell: 12,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:17:53	1.96	400			1.94	1.98	17,400	11	nasd
10:28:15	1.90	5,000		Sell	1.90	1.93	17,000	10	nasd
10:11:59	1.92	200		Buy	1.91	1.92	12,000	9	nasd
10:11:57	1.92	800		Buy	1.91	1.92	11,800	8	nasd
10:11:56	1.92	1,600		Sell	1.92	1.96	11,000	7	nasd
10:06:57	1.94	2,400		Sell	1.94	1.96	9,400	6	nasd
09:43:44	1.9542	2,000	avg.	Buy	1.91	1.97	7,000	5	nasd
09:43:44	1.9542	800	avg.	Buy	1.91	1.97	5,000	4	nasd
09:43:44	1.9472	1,100	avg.	Buy	1.91	1.97	4,200	3	nasd
09:43:44	1.9472	100	avg.	Buy	1.91	1.97	3,100	2	nasd
09:43:44	1.93	3,000		Sell	1.91	1.97	3,000	1	nasd

China Nonferrous Mining (PK)

Spirit Technology Soluti...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:58:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:06] Language: en-US
OKAY: [15:58:06] Cookies are enabled
OKAY: [15:58:06] Browser supports RequestAnimationFrame
OKAY: [15:58:06] Browser supports the WebScoket API
INFO: [15:58:06] Starting session (trades) for guest
INFO: [15:58:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:58:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QIS
- feedSymbol = L%5E0QIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:58:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:07] Streamer WS Hostname: c1677011710c
INFO: [15:58:07] Starting the trades app
INFO: [15:58:07] [START]: Symbol loook up for L^0QIS
INFO: [15:58:07] [FINSH]: Symbol loook up for L^0QIS
INFO: [15:58:07] Loaded configuration for trades
INFO: [15:58:07] Creating trades table...
INFO: [15:58:07] Starting trades table for USOTC:IPMLF without montage
INFO: [15:58:07] lo-streamer/1/dist-swarm
INFO: [15:58:07] lo-streamer/1/dist-swarm
INFO: [15:58:07] lo-streamer/1/dist-swarm
INFO: [15:58:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:06] Language: en-US
OKAY: [15:58:06] Cookies are enabled
OKAY: [15:58:06] Browser supports RequestAnimationFrame
OKAY: [15:58:06] Browser supports the WebScoket API
INFO: [15:58:06] Starting session (trades) for guest
INFO: [15:58:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:58:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QIS
- feedSymbol = L%5E0QIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:58:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:07] Streamer WS Hostname: c1677011710c
INFO: [15:58:07] Starting the trades app
INFO: [15:58:07] [START]: Symbol loook up for L^0QIS
INFO: [15:58:07] [FINSH]: Symbol loook up for L^0QIS
INFO: [15:58:07] Loaded configuration for trades
INFO: [15:58:07] Creating trades table...
INFO: [15:58:07] Starting trades table for USOTC:IPMLF without montage
INFO: [15:58:07] lo-streamer/1/dist-swarm
INFO: [15:58:07] lo-streamer/1/dist-swarm
INFO: [15:58:07] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

N1 Hf (0QIS)

Latest 0QIS Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

N1 Hf (0QIS) Trades

N1 Hf (0QIS)

🔥 Trades (Time & Sales) features

Latest 0QIS Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest 0QIS Trades
Delayed by 15 mins