Mfo Sa Historical Data - 0QJN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mfo Sa (0QJN)
Mfo Sa (0QJN) Historical

Mfo Sa (0QJN)

32.80

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720801800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720715400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720629000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720542600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720456200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720197000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720110600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720024200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719937800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719851400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719592200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719505800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719419400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719333000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719246600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718987400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718901000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718814600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718728200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718641800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718382600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718296200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718209800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718123400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718037000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717777800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717691400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717605000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717518600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717432200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717173000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717086600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717000200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716913800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716568200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716481800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716395400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716309000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716222600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715963400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715877000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715790600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715704200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715617800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715358600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715272200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715185800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715099400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714753800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714667400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714581000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714494600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714408200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714149000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714062600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713976200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713889800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713803400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713544200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713457800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713371400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713285000	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Howmet Aerospace

Silver Predator

Eton Pharmaceuticals

Dunedin Income Growth In...

Casella Waste Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions