Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.165 | 20.165 | 20.165 | 60407 | 20.165 | DE |
| 4 | 0 | 0 | 20.165 | 20.165 | 20.165 | 14562 | 20.165 | DE |
| 12 | 0 | 0 | 20.165 | 20.165 | 20.165 | 25142 | 20.165 | DE |
| 26 | 0 | 0 | 20.165 | 20.165 | 20.165 | 12222 | 20.165 | DE |
| 52 | 0 | 0 | 20.165 | 20.165 | 20.165 | 8381 | 20.165 | DE |
| 156 | 0 | 0 | 20.165 | 20.165 | 20.165 | 5030 | 20.165 | DE |
| 260 | 0 | 0 | 20.165 | 20.165 | 20.165 | 5225 | 20.165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 74 |
| 1732815000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 350 |
| 1732728600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 300024 |
| 1732642200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 714 |
| 1732555800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 871 |
| 1732296600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 285 |
| 1732210200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 987 |
| 1732123800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 335 |
| 1732037400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 81 |
| 1731951000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 829 |
| 1731691800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 405 |
| 1731605400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 30 |
| 1731519000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 46 |
| 1731432600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 17 |
| 1731346200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 105 |
| 1731087000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 39 |
| 1731000600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 239 |
| 1730914200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 63 |
| 1730827800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1730741400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 12 |
| 1730482200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 60 |
| 1730395800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 28 |
| 1730309400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 262 |
| 1730223000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 469 |
| 1730136600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 126 |
| 1729873800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 130647 |
| 1729787400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729701000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 130144 |
| 1729614600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729528200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729269000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 75000 |
| 1729182600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 75002 |
| 1729096200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729009800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728923400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 150000 |
| 1728664200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728577800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728491400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 15 |
| 1728405000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728318600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 75 |
| 1728059400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 71 |
| 1727973000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 40 |
| 1727886600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 285 |
| 1727800200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 11 |
| 1727713800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1727454600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 53247 |
| 1727368200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 650 |
| 1727281800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 7044 |
| 1727195400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1727109000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 171 |
| 1726849800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1726763400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1726677000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 8 |
| 1726590600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 100 |
| 1726504200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1726245000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 12124 |
| 1726158600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1726072200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 20000 |
| 1725985800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 596807 |
| 1725899400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1725640200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 87 |
| 1725553800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1725467400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 78 |
| 1725381000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 20 |
| 1725294600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
