ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,418.02
-0.83%
US Tech 100
18,200.00
-1.92%
Dow Jones
40,594.89
0.14%
Brent Oil
78.145
-1.26%
Bitcoin
65,808.24
-1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clariant Ag (0QJS)

  7. Clariant Ag (0QJS) Historical

0QJS Clariant Ag

12.85
0.00 (0.00%)
Jul 29 2024 - Closed
Delayed by 15 minutes

0QJS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 16,309
Jul 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 20,523
Jul 25 2024 12.85 0.00 0.00% 12.85 12.85 12.85 10,834
Jul 24 2024 12.85 0.00 0.00% 12.85 12.85 12.85 6,879
Jul 23 2024 12.85 0.00 0.00% 12.85 12.85 12.85 44,614
Jul 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 72,044
Jul 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,760
Jul 18 2024 12.85 0.00 0.00% 12.85 12.85 12.85 23,678
Jul 17 2024 12.85 0.00 0.00% 12.85 12.85 12.85 16,749
Jul 16 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,030
Jul 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 32,943
Jul 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 5,780
Jul 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 12,959
Jul 10 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,981
Jul 09 2024 12.85 0.00 0.00% 12.85 12.85 12.85 27,838
Jul 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 24,617
Jul 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 17,929
Jul 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,905
Jul 03 2024 12.85 0.00 0.00% 12.85 12.85 12.85 74,657
Jul 02 2024 12.85 0.00 0.00% 12.85 12.85 12.85 15,929
Jul 01 2024 12.85 0.00 0.00% 12.85 12.85 12.85 21,399
Jun 28 2024 12.85 0.00 0.00% 12.85 12.85 12.85 8,853
Jun 27 2024 12.85 0.00 0.00% 12.85 12.85 12.85 35,334
Jun 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 41,099
Jun 25 2024 12.85 0.00 0.00% 12.85 12.85 12.85 76,846
Jun 24 2024 12.85 0.00 0.00% 12.85 12.85 12.85 4,941
Jun 21 2024 12.85 0.00 0.00% 12.85 12.85 12.85 27,648
Jun 20 2024 12.85 0.00 0.00% 12.85 12.85 12.85 36,950
Jun 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,591
Jun 18 2024 12.85 0.00 0.00% 12.85 12.85 12.85 35,508
Jun 17 2024 12.85 0.00 0.00% 12.85 12.85 12.85 42,713
Jun 14 2024 12.85 0.00 0.00% 12.85 12.85 12.85 46,002
Jun 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 15,227
Jun 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,695
Jun 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 460,720
Jun 10 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,917
Jun 07 2024 12.85 0.00 0.00% 12.85 12.85 12.85 17,225
Jun 06 2024 12.85 0.00 0.00% 12.85 12.85 12.85 10,566
Jun 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 11,999
Jun 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 563,065
Jun 03 2024 12.85 0.00 0.00% 12.85 12.85 12.85 6,824
May 31 2024 12.85 0.00 0.00% 12.85 12.85 12.85 34,665
May 30 2024 12.85 0.00 0.00% 12.85 12.85 12.85 274,892
May 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,531
May 28 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,548
May 24 2024 12.85 0.00 0.00% 12.85 12.85 12.85 24,908
May 23 2024 12.85 0.00 0.00% 12.85 12.85 12.85 15,668
May 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 36,405
May 21 2024 12.85 0.00 0.00% 12.85 12.85 12.85 20,737
May 20 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0.00
May 17 2024 12.85 0.00 0.00% 12.85 12.85 12.85 30,385
May 16 2024 12.85 0.00 0.00% 12.85 12.85 12.85 19,878
May 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 18,960
May 14 2024 12.85 0.00 0.00% 12.85 12.85 12.85 18,034
May 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 11,655
May 10 2024 12.85 0.00 0.00% 12.85 12.85 12.85 7,603
May 09 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0.00
May 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 7,425
May 07 2024 12.85 0.00 0.00% 12.85 12.85 12.85 21,575
May 03 2024 12.85 0.00 0.00% 12.85 12.85 12.85 16,955
May 02 2024 12.85 0.00 0.00% 12.85 12.85 12.85 96,928
May 01 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0.00

Your Recent History

LSE
0QJS
Clariant
BIT
F16735
Vontobel Financial Produ...
BIT
F25758
Vontobel Financial Produ...
BIT
UC3REL
Unicredit Bank
BIT
UC24DV
Unicredit Bank
BIT
UB9LL9
Unicredit Bank
BIT
F17425
Vontobel Financial Produ...
LSE
43ZT
Ntpc 7.375%21
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved