Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.345 | 6.345 | 6.345 | 1445 | 6.345 | DE |
| 4 | 0 | 0 | 6.345 | 6.345 | 6.345 | 2227 | 6.345 | DE |
| 12 | 0 | 0 | 6.345 | 6.345 | 6.345 | 3021 | 6.345 | DE |
| 26 | 0 | 0 | 6.345 | 6.345 | 6.345 | 15902 | 6.345 | DE |
| 52 | 0 | 0 | 6.345 | 6.345 | 6.345 | 14335 | 6.345 | DE |
| 156 | 0 | 0 | 6.345 | 6.345 | 6.345 | 36768 | 6.345 | DE |
| 260 | 0 | 0 | 6.345 | 6.345 | 6.345 | 33178 | 6.345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3289 |
| 1732815000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 400 |
| 1732728600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1924 |
| 1732642200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1499 |
| 1732555800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 113 |
| 1732296600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5222 |
| 1732210200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2431 |
| 1732123800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7046 |
| 1732037400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2042 |
| 1731951000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2279 |
| 1731691800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 489 |
| 1731605400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1570 |
| 1731519000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6110 |
| 1731432600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 98 |
| 1731346200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 410 |
| 1731087000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4243 |
| 1731000600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 925 |
| 1730914200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 101 |
| 1730827800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 815 |
| 1730741400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 536 |
| 1730482200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1360 |
| 1730395800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5199 |
| 1730309400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2400 |
| 1730223000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3658 |
| 1730136600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2601 |
| 1729873800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1033 |
| 1729787400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4408 |
| 1729701000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 462 |
| 1729614600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2850 |
| 1729528200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3679 |
| 1729269000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3209 |
| 1729182600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 8733 |
| 1729096200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1729009800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 14259 |
| 1728923400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3447 |
| 1728664200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1058 |
| 1728577800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 883 |
| 1728491400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 629 |
| 1728405000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 27982 |
| 1728318600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 302 |
| 1728059400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 657 |
| 1727973000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1 |
| 1727886600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 104 |
| 1727800200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1116 |
| 1727713800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7154 |
| 1727454600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2705 |
| 1727368200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1069 |
| 1727281800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2394 |
| 1727195400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 111 |
| 1727109000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 22482 |
| 1726849800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6015 |
| 1726763400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 10 |
| 1726677000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 88 |
| 1726590600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 465 |
| 1726504200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2273 |
| 1726245000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726158600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1755 |
| 1726072200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1200 |
| 1725985800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 357 |
| 1725899400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1366 |
| 1725640200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1725553800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2848 |
| 1725467400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 13931 |
| 1725381000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1379 |
| 1725294600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
