Avolta AG Historical Data - 0QK3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avolta AG (0QK3)
Avolta AG (0QK3) Historical

Avolta AG (0QK3)

32.53

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.53	32.53	32.53	7403	32.53	DE
4	0	0	32.53	32.53	32.53	9469	32.53	DE
12	0	0	32.53	32.53	32.53	31846	32.53	DE
26	0	0	32.53	32.53	32.53	53571	32.53	DE
52	-9.15	-21.952975048	41.68	44.81	29.155	76657	34.42749153	DE
156	-15.67	-32.510373444	48.2	55.25	26	104900	39.11922488	DE
260	-71.02	-68.5852245292	103.55	103.55	26	83541	51.7649514	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	32.53	0	0.00	32.53	32.53	32.53	2177
1721925000	32.53	0	0.00	32.53	32.53	32.53	1423
1721838600	32.53	0	0.00	32.53	32.53	32.53	3837
1721752200	32.53	0	0.00	32.53	32.53	32.53	1968
1721665800	32.53	0	0.00	32.53	32.53	32.53	25608
1721406600	32.53	0	0.00	32.53	32.53	32.53	4180
1721320200	32.53	0	0.00	32.53	32.53	32.53	8733
1721233800	32.53	0	0.00	32.53	32.53	32.53	9551
1721147400	32.53	0	0.00	32.53	32.53	32.53	3447
1721061000	32.53	0	0.00	32.53	32.53	32.53	9538
1720801800	32.53	0	0.00	32.53	32.53	32.53	4999
1720715400	32.53	0	0.00	32.53	32.53	32.53	2737
1720629000	32.53	0	0.00	32.53	32.53	32.53	4715
1720542600	32.53	0	0.00	32.53	32.53	32.53	18134
1720456200	32.53	0	0.00	32.53	32.53	32.53	13150
1720197000	32.53	0	0.00	32.53	32.53	32.53	1280
1720110600	32.53	0	0.00	32.53	32.53	32.53	1772
1720024200	32.53	0	0.00	32.53	32.53	32.53	1675
1719937800	32.53	0	0.00	32.53	32.53	32.53	63132
1719851400	32.53	0	0.00	32.53	32.53	32.53	2953
1719592200	32.53	0	0.00	32.53	32.53	32.53	6547
1719505800	32.53	0	0.00	32.53	32.53	32.53	2815
1719419400	32.53	0	0.00	32.53	32.53	32.53	239020
1719333000	32.53	0	0.00	32.53	32.53	32.53	3620
1719246600	32.53	0	0.00	32.53	32.53	32.53	1575
1718987400	32.53	0	0.00	32.53	32.53	32.53	6566
1718901000	32.53	0	0.00	32.53	32.53	32.53	22090
1718814600	32.53	0	0.00	32.53	32.53	32.53	1193
1718728200	32.53	0	0.00	32.53	32.53	32.53	2425
1718641800	32.53	0	0.00	32.53	32.53	32.53	6649
1718382600	32.53	0	0.00	32.53	32.53	32.53	7500
1718296200	32.53	0	0.00	32.53	32.53	32.53	8973
1718209800	32.53	0	0.00	32.53	32.53	32.53	4006
1718123400	32.53	0	0.00	32.53	32.53	32.53	22960
1718037000	32.53	0	0.00	32.53	32.53	32.53	3280
1717777800	32.53	0	0.00	32.53	32.53	32.53	50762
1717691400	32.53	0	0.00	32.53	32.53	32.53	2165
1717605000	32.53	0	0.00	32.53	32.53	32.53	3968
1717518600	32.53	0	0.00	32.53	32.53	32.53	6781
1717432200	32.53	0	0.00	32.53	32.53	32.53	4490
1717173000	32.53	0	0.00	32.53	32.53	32.53	13381
1717086600	32.53	0	0.00	32.53	32.53	32.53	4019
1717000200	32.53	0	0.00	32.53	32.53	32.53	10247
1716913800	32.53	0	0.00	32.53	32.53	32.53	3855
1716568200	32.53	0	0.00	32.53	32.53	32.53	14847
1716481800	32.53	0	0.00	32.53	32.53	32.53	64592
1716395400	32.53	0	0.00	32.53	32.53	32.53	97392
1716309000	32.53	0	0.00	32.53	32.53	32.53	417465
1716222600	32.53	0	0.00	32.53	32.53	32.53	0
1715963400	32.53	0	0.00	32.53	32.53	32.53	6167
1715877000	32.53	0	0.00	32.53	32.53	32.53	12428
1715790600	32.53	0	0.00	32.53	32.53	32.53	6093
1715704200	32.53	0	0.00	32.53	32.53	32.53	3228
1715617800	32.53	0	0.00	32.53	32.53	32.53	153605
1715358600	32.53	0	0.00	32.53	32.53	32.53	241284
1715272200	32.53	0	0.00	32.53	32.53	32.53	0
1715185800	32.53	0	0.00	32.53	32.53	32.53	143513
1715099400	32.53	0	0.00	32.53	32.53	32.53	442
1714753800	32.53	0	0.00	32.53	32.53	32.53	628
1714667400	32.53	0	0.00	32.53	32.53	32.53	6441
1714581000	32.53	0	0.00	32.53	32.53	32.53	1014
1714494600	32.53	0	0.00	32.53	32.53	32.53	20346
1714408200	32.53	0	0.00	32.53	32.53	32.53	23695

Bank of Montreal Capped ...

Citibank Na Point to Poi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions