ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,723.73
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baxter International Inc (0QK8)

  7. Baxter International Inc (0QK8) Trades

Baxter International Inc

Baxter International Inc (0QK8)

LSE
0.00
0.00
(0.00%)
Closed December 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QK8 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:59:37 33.46 2 O
2,393 50 LSE
13:59:37 33.46 2 O
2,393 50 LSE
13:59:37 33.46 2 O
2,393 50 LSE
13:47:21 33.469 15 O
2,391 49 LSE
13:47:21 33.469 15 O
2,391 49 LSE
13:47:21 33.469 15 O
2,391 49 LSE
13:47:21 33.469 15 O
2,376 48 LSE
13:47:21 33.469 15 O
2,376 48 LSE
13:47:21 33.469 15 O
2,376 48 LSE
13:08:07 33.46 3 O
2,361 47 LSE
13:08:07 33.46 3 O
2,361 47 LSE
13:08:07 33.46 3 O
2,361 47 LSE
12:58:55 33.491 100 O
2,358 46 LSE
12:58:55 33.491 100 O
2,358 46 LSE
12:58:55 33.491 100 O
2,358 46 LSE
12:58:55 33.49 100 O
2,258 45 LSE
12:58:55 33.49 100 O
2,258 45 LSE
12:58:55 33.49 100 O
2,258 45 LSE
12:57:53 33.46 15 O
2,158 44 LSE
12:57:53 33.46 15 O
2,158 44 LSE
12:57:53 33.46 15 O
2,158 44 LSE
12:56:08 33.505 100 O
2,143 43 LSE
12:56:08 33.505 100 O
2,143 43 LSE
12:56:08 33.505 100 O
2,143 43 LSE
12:56:08 33.505 100 O
2,043 42 LSE
12:56:08 33.505 100 O
2,043 42 LSE
12:56:08 33.505 100 O
2,043 42 LSE
12:42:46 33.465 200 O
1,943 41 LSE
12:42:46 33.465 200 O
1,943 41 LSE
12:42:46 33.465 200 O
1,943 41 LSE
12:28:31 33.405 23 O
1,743 40 LSE
12:28:31 33.405 23 O
1,743 40 LSE
12:28:31 33.405 23 O
1,743 40 LSE
12:28:31 33.405 23 O
1,720 39 LSE
12:28:31 33.405 23 O
1,720 39 LSE
12:28:31 33.405 23 O
1,720 39 LSE
11:56:53 33.455 300 O
1,697 38 LSE
11:56:53 33.455 300 O
1,697 38 LSE
11:56:53 33.455 300 O
1,697 38 LSE
11:31:54 33.53 6 O
1,397 37 LSE
11:31:54 33.53 6 O
1,397 37 LSE
11:31:54 33.53 6 O
1,397 37 LSE
11:31:54 33.53 7 O
1,391 36 LSE
11:31:54 33.53 7 O
1,391 36 LSE
11:31:54 33.53 7 O
1,391 36 LSE
11:28:00 33.567 64 O
1,384 35 LSE
11:28:00 33.567 64 O
1,384 35 LSE
11:28:00 33.567 64 O
1,384 35 LSE
11:17:41 33.487 63 O
1,320 34 LSE
11:17:41 33.487 63 O
1,320 34 LSE
11:17:41 33.487 63 O
1,320 34 LSE
11:11:16 33.593 63 O
1,257 33 LSE
11:11:16 33.593 63 O
1,257 33 LSE
11:11:16 33.593 63 O
1,257 33 LSE
11:04:03 33.562 96 O
1,194 32 LSE
11:04:03 33.562 96 O
1,194 32 LSE
11:04:03 33.562 96 O
1,194 32 LSE
10:56:49 33.618 92 O
1,098 31 LSE
10:56:49 33.618 92 O
1,098 31 LSE
10:56:49 33.618 92 O
1,098 31 LSE
10:54:07 33.492 100 O
1,006 30 LSE
10:54:07 33.492 100 O
1,006 30 LSE
10:54:07 33.492 100 O
1,006 30 LSE
10:48:59 33.477 63 O
906 29 LSE
10:48:59 33.477 63 O
906 29 LSE
10:48:59 33.477 63 O
906 29 LSE
10:38:35 33.478 98 O
843 28 LSE
10:38:35 33.478 98 O
843 28 LSE
10:38:35 33.478 98 O
843 28 LSE
10:36:19 33.428 6 O
745 27 LSE
10:36:19 33.428 6 O
745 27 LSE
10:36:19 33.428 6 O
745 27 LSE
10:36:19 33.428 7 O
739 26 LSE
10:36:19 33.428 7 O
739 26 LSE
10:36:19 33.428 7 O
739 26 LSE
10:29:42 33.407 63 O
732 25 LSE
10:29:42 33.407 63 O
732 25 LSE
10:29:42 33.407 63 O
732 25 LSE
10:22:00 33.407 63 O
669 24 LSE
10:22:00 33.407 63 O
669 24 LSE
10:22:00 33.407 63 O
669 24 LSE
10:18:04 33.408 1 O
606 23 LSE
10:18:04 33.408 1 O
606 23 LSE
10:18:04 33.408 1 O
606 23 LSE
10:13:34 33.457 67 O
605 22 LSE
10:13:34 33.457 67 O
605 22 LSE
10:13:34 33.457 67 O
605 22 LSE
10:12:20 33.399 50 O
538 21 LSE
10:12:20 33.399 50 O
538 21 LSE
10:12:20 33.399 50 O
538 21 LSE
10:06:21 33.423 63 O
488 20 LSE
10:06:21 33.423 63 O
488 20 LSE
10:06:21 33.423 63 O
488 20 LSE
10:02:52 33.388 17 O
425 19 LSE
10:02:52 33.388 17 O
425 19 LSE
10:02:52 33.388 17 O
425 19 LSE
10:02:52 33.388 17 O
408 18 LSE
10:02:52 33.388 17 O
408 18 LSE
10:02:52 33.388 17 O
408 18 LSE
10:02:52 33.386 17 O
391 17 LSE
10:02:52 33.386 17 O
391 17 LSE
10:02:52 33.386 17 O
391 17 LSE

Your Recent History

LSE
0QK8
Baxter
BOV
HDOF11
Hedge Paladin Design Off...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved