We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:42 | 32.151 | 3 | O | 2,292 | 24 | LSE | ||||
| 12:11:11 | 32.347 | 1 | O | 2,289 | 23 | LSE | ||||
| 12:11:11 | 32.348 | 2 | O | 2,288 | 22 | LSE | ||||
| 11:23:30 | 32.187 | 60 | O | 2,286 | 21 | LSE | ||||
| 11:22:27 | 32.169 | 6 | O | 2,226 | 20 | LSE | ||||
| 11:16:11 | 32.233 | 65 | O | 2,220 | 19 | LSE | ||||
| 11:08:52 | 32.153 | 61 | O | 2,155 | 18 | LSE | ||||
| 11:02:28 | 32.147 | 60 | O | 2,094 | 17 | LSE | ||||
| 10:50:19 | 32.347 | 62 | O | 2,034 | 16 | LSE | ||||
| 10:44:48 | 32.23 | 20 | O | 1,972 | 15 | LSE | ||||
| 10:41:42 | 32.217 | 300 | O | 1,952 | 14 | LSE | ||||
| 10:15:18 | 32.471 | 400 | O | 1,652 | 13 | LSE | ||||
| 10:13:22 | 32.51 | 20 | O | 1,252 | 12 | LSE | ||||
| 10:05:05 | 2577.49 | 1 | O | 1,232 | 11 | LSE | ||||
| 10:02:06 | 32.804 | 700 | O | 1,231 | 10 | LSE | ||||
| 10:00:26 | 32.83 | 200 | O | 531 | 9 | LSE | ||||
| 10:00:26 | 32.83 | 100 | O | 331 | 8 | LSE | ||||
| 10:00:25 | 32.83 | 100 | O | 231 | 7 | LSE | ||||
| 10:00:16 | 32.785 | 25 | O | 131 | 6 | LSE | ||||
| 09:59:59 | 32.825 | 20 | O | 106 | 5 | LSE | ||||
| 09:48:16 | 32.78 | 2 | O | 86 | 4 | LSE | ||||
| 09:43:57 | 32.937 | 60 | O | 84 | 3 | LSE | ||||
| 09:40:15 | 33.037 | 7 | O | 24 | 2 | LSE | ||||
| 09:30:06 | 32.791 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
