ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,814.00
-0.16%
Dow Jones
40,211.72
0.53%
Brent Oil
83.625
-0.85%
Bitcoin
62,559.52
-3.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forbo Holding Ag (0QKD)

  7. Forbo Holding Ag (0QKD) Historical

Forbo Holding Ag

Forbo Holding Ag (0QKD)

LSE
1,571.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015711571157141571DE
400157115711571561571DE
12001571157115711571571DE
26001571157115711421571DE
52001571157115711621571DE
156001571157115712611571DE
260001571157115712351571DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1721061000157100.001571157115713
1720801800157100.001571157115713
1720715400157100.001571157115716
1720629000157100.001571157115717
1720542600157100.001571157115711
1720456200157100.00157115711571444
1720197000157100.0015711571157198
1720110600157100.001571157115718
1720024200157100.001571157115710
1719937800157100.001571157115712
1719851400157100.001571157115710
1719592200157100.0015711571157117
1719505800157100.0015711571157179
1719419400157100.00157115711571120
1719333000157100.001571157115711
1719246600157100.0015711571157111
1718987400157100.00157115711571154
1718901000157100.0015711571157113
1718814600157100.0015711571157118
1718728200157100.0015711571157130
1718641800157100.001571157115714130
1718382600157100.00157115711571245
1718296200157100.0015711571157149
1718209800157100.0015711571157113
1718123400157100.001571157115715
1718037000157100.0015711571157117
1717777800157100.001571157115713
1717691400157100.001571157115716
1717605000157100.001571157115713
1717518600157100.0015711571157110
1717432200157100.001571157115713
1717173000157100.001571157115711
1717086600157100.0015711571157133
1717000200157100.001571157115710
1716913800157100.00157115711571155
1716568200157100.00157115711571109
1716481800157100.00157115711571112
1716395400157100.0015711571157194
1716309000157100.0015711571157163
1716222600157100.001571157115710
1715963400157100.00157115711571137
1715877000157100.0015711571157131
1715790600157100.00157115711571798
1715704200157100.00157115711571143
1715617800157100.0015711571157143
1715358600157100.001571157115719
1715272200157100.001571157115710
1715185800157100.001571157115710
1715099400157100.001571157115711
1714753800157100.001571157115710
1714667400157100.001571157115711
1714581000157100.001571157115710
1714494600157100.0015711571157113
1714408200157100.001571157115710
1714149000157100.0015711571157110
1714062600157100.00157115711571144
1713976200157100.00157115711571199
1713889800157100.00157115711571103
1713803400157100.0015711571157180
1713544200157100.00157115711571186
1713457800157100.00157115711571134
1713371400157100.0015711571157160
1713285000157100.0015711571157149

Your Recent History

LSE
0QKD
Forbo
LSE
0OL8
Metalopack Ad
COIN
XUEZUSD
XUEZ
LSE
PGH
Personal
LSE
0MK3
Sprott Physical Gold
LSE
FHP
Fandango
LSE
HDD
Hardide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved