Komax More Historical Data - 0QKL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Komax Holding Ag (0QKL)
Komax Holding Ag (0QKL) Historical

0QKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	210.25	0.00	0.00%	210.25	210.25	210.25	69
Nov 29 2024	210.25	0.00	0.00%	210.25	210.25	210.25	222
Nov 28 2024	210.25	0.00	0.00%	210.25	210.25	210.25	682
Nov 27 2024	210.25	0.00	0.00%	210.25	210.25	210.25	244
Nov 26 2024	210.25	0.00	0.00%	210.25	210.25	210.25	470
Nov 25 2024	210.25	0.00	0.00%	210.25	210.25	210.25	693
Nov 22 2024	210.25	0.00	0.00%	210.25	210.25	210.25	553
Nov 21 2024	210.25	0.00	0.00%	210.25	210.25	210.25	602
Nov 20 2024	210.25	0.00	0.00%	210.25	210.25	210.25	632
Nov 19 2024	210.25	0.00	0.00%	210.25	210.25	210.25	575
Nov 18 2024	210.25	0.00	0.00%	210.25	210.25	210.25	501
Nov 15 2024	210.25	0.00	0.00%	210.25	210.25	210.25	112
Nov 14 2024	210.25	0.00	0.00%	210.25	210.25	210.25	100
Nov 13 2024	210.25	0.00	0.00%	210.25	210.25	210.25	10
Nov 12 2024	210.25	0.00	0.00%	210.25	210.25	210.25	226
Nov 11 2024	210.25	0.00	0.00%	210.25	210.25	210.25	187
Nov 08 2024	210.25	0.00	0.00%	210.25	210.25	210.25	0.00
Nov 07 2024	210.25	0.00	0.00%	210.25	210.25	210.25	324
Nov 06 2024	210.25	0.00	0.00%	210.25	210.25	210.25	265
Nov 05 2024	210.25	0.00	0.00%	210.25	210.25	210.25	67
Nov 04 2024	210.25	0.00	0.00%	210.25	210.25	210.25	604
Nov 01 2024	210.25	0.00	0.00%	210.25	210.25	210.25	143
Oct 31 2024	210.25	0.00	0.00%	210.25	210.25	210.25	189
Oct 30 2024	210.25	0.00	0.00%	210.25	210.25	210.25	249
Oct 29 2024	210.25	0.00	0.00%	210.25	210.25	210.25	253
Oct 28 2024	210.25	0.00	0.00%	210.25	210.25	210.25	540
Oct 25 2024	210.25	0.00	0.00%	210.25	210.25	210.25	27
Oct 24 2024	210.25	0.00	0.00%	210.25	210.25	210.25	376
Oct 23 2024	210.25	0.00	0.00%	210.25	210.25	210.25	126
Oct 22 2024	210.25	0.00	0.00%	210.25	210.25	210.25	132
Oct 21 2024	210.25	0.00	0.00%	210.25	210.25	210.25	611
Oct 18 2024	210.25	0.00	0.00%	210.25	210.25	210.25	215
Oct 17 2024	210.25	0.00	0.00%	210.25	210.25	210.25	1,545
Oct 16 2024	210.25	0.00	0.00%	210.25	210.25	210.25	0.00
Oct 15 2024	210.25	0.00	0.00%	210.25	210.25	210.25	33
Oct 14 2024	210.25	0.00	0.00%	210.25	210.25	210.25	131
Oct 11 2024	210.25	0.00	0.00%	210.25	210.25	210.25	1,165
Oct 10 2024	210.25	0.00	0.00%	210.25	210.25	210.25	489
Oct 09 2024	210.25	0.00	0.00%	210.25	210.25	210.25	829
Oct 08 2024	210.25	0.00	0.00%	210.25	210.25	210.25	667
Oct 07 2024	210.25	0.00	0.00%	210.25	210.25	210.25	361
Oct 04 2024	210.25	0.00	0.00%	210.25	210.25	210.25	509
Oct 03 2024	210.25	0.00	0.00%	210.25	210.25	210.25	284
Oct 02 2024	210.25	0.00	0.00%	210.25	210.25	210.25	1,572
Oct 01 2024	210.25	0.00	0.00%	210.25	210.25	210.25	122
Sep 30 2024	210.25	0.00	0.00%	210.25	210.25	210.25	109
Sep 27 2024	210.25	0.00	0.00%	210.25	210.25	210.25	38
Sep 26 2024	210.25	0.00	0.00%	210.25	210.25	210.25	451
Sep 25 2024	210.25	0.00	0.00%	210.25	210.25	210.25	19
Sep 24 2024	210.25	0.00	0.00%	210.25	210.25	210.25	145
Sep 23 2024	210.25	0.00	0.00%	210.25	210.25	210.25	229
Sep 20 2024	210.25	0.00	0.00%	210.25	210.25	210.25	137
Sep 19 2024	210.25	0.00	0.00%	210.25	210.25	210.25	0.00
Sep 18 2024	210.25	0.00	0.00%	210.25	210.25	210.25	3
Sep 17 2024	210.25	0.00	0.00%	210.25	210.25	210.25	22,009
Sep 16 2024	210.25	0.00	0.00%	210.25	210.25	210.25	5
Sep 13 2024	210.25	0.00	0.00%	210.25	210.25	210.25	183
Sep 12 2024	210.25	0.00	0.00%	210.25	210.25	210.25	162
Sep 11 2024	210.25	0.00	0.00%	210.25	210.25	210.25	215
Sep 10 2024	210.25	0.00	0.00%	210.25	210.25	210.25	39
Sep 09 2024	210.25	0.00	0.00%	210.25	210.25	210.25	197
Sep 06 2024	210.25	0.00	0.00%	210.25	210.25	210.25	2,614
Sep 05 2024	210.25	0.00	0.00%	210.25	210.25	210.25	22
Sep 04 2024	210.25	0.00	0.00%	210.25	210.25	210.25	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions