We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25 | 25 | 25 | 3379 | 25 | DE |
4 | 0 | 0 | 25 | 25 | 25 | 14070 | 25 | DE |
12 | 0 | 0 | 25 | 25 | 25 | 9939 | 25 | DE |
26 | 0 | 0 | 25 | 25 | 25 | 14540 | 25 | DE |
52 | 0 | 0 | 25 | 25 | 25 | 8620 | 25 | DE |
156 | 0 | 0 | 25 | 25 | 25 | 4054 | 25 | DE |
260 | 0 | 0 | 25 | 25 | 25 | 2727 | 25 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 497 |
1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3410 |
1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1187 |
1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2851 |
1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9448 |
1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3283 |
1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3258 |
1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 927 |
1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1874 |
1735579800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2038 |
1735320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 241 |
1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 30397 |
1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 133586 |
1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1272 |
1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 43918 |
1734543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 245 |
1734456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1257 |
1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3685 |
1734111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 848 |
1734024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3136 |
1733938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 926 |
1733851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3875 |
1733765400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2554 |
1733506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2631 |
1733419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13082 |
1733333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2596 |
1733247000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7856 |
1733160600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2500 |
1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6653 |
1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6866 |
1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17933 |
1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17245 |
1732296600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5278 |
1732210200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1567 |
1732123800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1986 |
1732037400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 58271 |
1731951000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 322 |
1731691800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1370 |
1731605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2113 |
1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2615 |
1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29730 |
1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4661 |
1731087000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6893 |
1731000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5185 |
1730914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 57634 |
1730827800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11283 |
1730741400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3379 |
1730482200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2172 |
1730395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5310 |
1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4592 |
1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15439 |
1730136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3227 |
1729873800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 661 |
1729787400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6934 |
1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4262 |
1729614600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4747 |
1729528200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4146 |
1729269000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4824 |
1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1484 |
1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 311144 |
1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions