Goodyear Tire & Rubber (0QLL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Goodyear Tire & Rubber Co (0QLL)
Goodyear Tire & Rubber Co (0QLL) Trades

Goodyear Tire & Rubber Co (0QLL)

25.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:59:24	10.84	9	O					6,678	50	LSE
13:36:17	10.85	8	O					6,669	49	LSE
13:36:17	10.85	8	O					6,661	48	LSE
12:27:36	10.85	1	O					6,653	47	LSE
12:13:45	10.83	89	O					6,652	46	LSE
12:11:29	10.851	27	O					6,563	45	LSE
11:59:28	10.8	9	O					6,536	44	LSE
11:48:42	10.8	1	O					6,527	43	LSE
11:48:25	10.869	18	O					6,526	42	LSE
11:34:40	10.869	100	O					6,508	41	LSE
11:25:01	10.875	800	O					6,408	40	LSE
11:25:01	10.875	1100	O					5,608	39	LSE
11:25:01	10.872	400	O					4,508	38	LSE
11:25:01	10.875	100	O					4,108	37	LSE
11:25:01	10.872	200	O					4,008	36	LSE
11:17:58	10.881	4	O					3,808	35	LSE
11:16:59	10.85	9	O					3,804	34	LSE
11:12:29	10.891	15	O					3,795	33	LSE
11:02:53	10.87	70	O					3,780	32	LSE
11:02:53	10.86	100	O					3,710	31	LSE
11:02:53	10.86	100	O					3,610	30	LSE
11:02:53	10.86	97	O					3,510	29	LSE
11:02:53	10.86	3	O					3,413	28	LSE
11:02:53	10.86	100	O					3,410	27	LSE
10:58:10	10.859	63	O					3,310	26	LSE
10:58:00	10.86	100	O					3,247	25	LSE
10:58:00	10.86	30	O					3,147	24	LSE
10:56:48	10.851	77	O					3,117	23	LSE
10:53:15	10.84	9	O					3,040	22	LSE
10:34:55	10.76	5	O					3,031	21	LSE
10:34:55	10.76	6	O					3,026	20	LSE
10:25:23	10.76	9	O					3,020	19	LSE
10:22:25	10.829	5	O					3,011	18	LSE
09:52:05	10.66	28	O					3,006	17	LSE
09:50:48	10.69	4	O					2,978	16	LSE
09:50:23	10.66	31	O					2,974	15	LSE
09:49:25	10.66	1	O					2,943	14	LSE
09:48:21	10.66	12	O					2,942	13	LSE
09:45:50	10.81	400	O					2,930	12	LSE
09:43:38	10.69	3	O					2,530	11	LSE
09:39:32	10.751	40	O					2,527	10	LSE
09:38:34	10.751	40	O					2,487	9	LSE
09:38:15	10.69	13	O					2,447	8	LSE
09:36:27	10.8	100	O					2,434	7	LSE
09:34:06	10.78	2000	O					2,334	6	LSE
09:33:11	10.69	73	O					334	5	LSE
09:31:53	10.69	73	O					261	4	LSE
09:31:04	10.69	13	O					188	3	LSE
09:30:00	10.685	75	O					175	2	LSE
07:01:54	10.6	100	O					100	1	LSE

Goodyear Tire & Rubber

Sovereign Cloud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions