We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.25 | 235.25 | 235.25 | 7258 | 235.25 | DE |
| 4 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6410 | 235.25 | DE |
| 12 | 0 | 0 | 235.25 | 235.25 | 235.25 | 9738 | 235.25 | DE |
| 26 | 0 | 0 | 235.25 | 235.25 | 235.25 | 10080 | 235.25 | DE |
| 52 | 0 | 0 | 235.25 | 235.25 | 235.25 | 11171 | 235.25 | DE |
| 156 | 0 | 0 | 235.25 | 235.25 | 235.25 | 7222 | 235.25 | DE |
| 260 | 0 | 0 | 235.25 | 235.25 | 235.25 | 5588 | 235.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 452 |
| 1721925000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 472 |
| 1721838600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 187 |
| 1721752200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1407 |
| 1721665800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 31953 |
| 1721406600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2269 |
| 1721320200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 207 |
| 1721233800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 304 |
| 1721147400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 300 |
| 1721061000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1007 |
| 1720801800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 266 |
| 1720715400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 696 |
| 1720629000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 80257 |
| 1720542600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 313 |
| 1720456200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3578 |
| 1720197000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 521 |
| 1720110600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 374 |
| 1720024200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 361 |
| 1719937800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 577 |
| 1719851400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 449 |
| 1719592200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2706 |
| 1719505800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 99 |
| 1719419400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 14362 |
| 1719333000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 52249 |
| 1719246600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 52741 |
| 1718987400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3070 |
| 1718901000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1042 |
| 1718814600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 68 |
| 1718728200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 301 |
| 1718641800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 995 |
| 1718382600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 539 |
| 1718296200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 354 |
| 1718209800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1549 |
| 1718123400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3962 |
| 1718037000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 268 |
| 1717777800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 19372 |
| 1717691400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1299 |
| 1717605000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1067 |
| 1717518600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 561 |
| 1717432200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 671 |
| 1717173000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 22377 |
| 1717086600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 65368 |
| 1717000200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5520 |
| 1716913800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1005 |
| 1716568200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2548 |
| 1716481800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6633 |
| 1716395400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 12294 |
| 1716309000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1739 |
| 1716222600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1715963400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 106261 |
| 1715877000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 547 |
| 1715790600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 403 |
| 1715704200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 76 |
| 1715617800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 237 |
| 1715358600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 328 |
| 1715272200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1715185800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 551 |
| 1715099400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 353 |
| 1714753800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 36289 |
| 1714667400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 42971 |
| 1714581000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1714494600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 873 |
| 1714408200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
