Private Equity Holding Ag Historical Data - 0QLS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732296600	71	71	71	71	0
1732210200	71	71	71	71	0
1732123800	71	71	71	71	0
1732037400	71	71	71	71	0
1731951000	71	71	71	71	0
1731691800	71	71	71	71	0
1731605400	71	71	71	71	0
1731519000	71	71	71	71	0
1731432600	71	71	71	71	0
1731346200	71	71	71	71	0
1731087000	71	71	71	71	0
1731000600	71	71	71	71	0
1730914200	71	71	71	71	0
1730827800	71	71	71	71	0
1730741400	71	71	71	71	0
1730482200	71	71	71	71	0
1730395800	71	71	71	71	0
1730309400	71	71	71	71	0
1730223000	71	71	71	71	0
1730136600	71	71	71	71	0
1729873800	71	71	71	71	0
1729787400	71	71	71	71	0
1729701000	71	71	71	71	0
1729614600	71	71	71	71	0
1729528200	71	71	71	71	0
1729269000	71	71	71	71	0
1729182600	71	71	71	71	0
1729096200	71	71	71	71	0
1729009800	71	71	71	71	0
1728923400	71	71	71	71	0
1728664200	71	71	71	71	0
1728577800	71	71	71	71	0
1728491400	71	71	71	71	0
1728405000	71	71	71	71	0
1728318600	71	71	71	71	0
1728059400	71	71	71	71	0
1727973000	71	71	71	71	0
1727886600	71	71	71	71	0
1727800200	71	71	71	71	0
1727713800	71	71	71	71	0
1727454600	71	71	71	71	0
1727368200	71	71	71	71	0
1727281800	71	71	71	71	79
1727195400	71	71	71	71	0
1727109000	71	71	71	71	0
1726849800	71	71	71	71	0
1726763400	71	71	71	71	0
1726677000	71	71	71	71	0
1726590600	71	71	71	71	0
1726504200	71	71	71	71	0
1726245000	71	71	71	71	0
1726158600	71	71	71	71	0
1726072200	71	71	71	71	0
1725985800	71	71	71	71	0
1725899400	71	71	71	71	0
1725640200	71	71	71	71	0
1725553800	71	71	71	71	0
1725467400	71	71	71	71	0
1725381000	71	71	71	71	0
1725294600	71	71	71	71	0
1725035400	71	71	71	71	0
1724949000	71	71	71	71	0
1724862600	71	71	71	71	0
1724776200	71	71	71	71	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Private Equity Holding Ag (0QLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Private Equity Holding Ag (0QLS) Historical

Private Equity Holding Ag (0QLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	71	71	71	0	0	DE
4	71	71	71	0	0	DE
12	71	71	71	1	71	DE
26	71	71	71	1	71	DE
52	71	71	71	2	71	DE
156	71	71	71	4	71	DE
260	71	71	71	3	71	DE