We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.25 | 55.25 | 55.25 | 2101 | 55.25 | DE |
| 4 | 0 | 0 | 55.25 | 55.25 | 55.25 | 4082 | 55.25 | DE |
| 12 | 0 | 0 | 55.25 | 55.25 | 55.25 | 16136 | 55.25 | DE |
| 26 | 0 | 0 | 55.25 | 55.25 | 55.25 | 14078 | 55.25 | DE |
| 52 | 0 | 0 | 55.25 | 55.25 | 55.25 | 15295 | 55.25 | DE |
| 156 | 0 | 0 | 55.25 | 55.25 | 55.25 | 12833 | 55.25 | DE |
| 260 | 0 | 0 | 55.25 | 55.25 | 55.25 | 10922 | 55.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1330 |
| 1739554200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2771 |
| 1739467800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1001 |
| 1739381400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5130 |
| 1739295000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 271 |
| 1739208600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5300 |
| 1738949400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5916 |
| 1738863000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2460 |
| 1738776600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12626 |
| 1738690200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6699 |
| 1738603800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6497 |
| 1738344600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 175 |
| 1738258200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14201 |
| 1738171800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 162 |
| 1738085400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3968 |
| 1737999000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5114 |
| 1737739800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1899 |
| 1737653400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 310 |
| 1737567000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4805 |
| 1737480600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1004 |
| 1737394200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2902 |
| 1737135000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 715 |
| 1737048600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2009 |
| 1736962200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 18350 |
| 1736875800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2334 |
| 1736789400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 136504 |
| 1736530200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 665 |
| 1736443800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 101 |
| 1736357400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 839 |
| 1736271000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1304 |
| 1736184600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 505 |
| 1735925400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1614 |
| 1735839000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735666200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735579800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 9808 |
| 1735320600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 667 |
| 1735061400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734975000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3392 |
| 1734715800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 21896 |
| 1734629400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10361 |
| 1734543000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 15939 |
| 1734456600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14008 |
| 1734370200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 18350 |
| 1734111000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2268 |
| 1734024600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1931 |
| 1733938200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 605 |
| 1733851800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6203 |
| 1733765400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1311 |
| 1733506200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 772 |
| 1733419800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7056 |
| 1733333400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1561 |
| 1733247000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7233 |
| 1733160600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4011 |
| 1732901400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10382 |
| 1732815000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8320 |
| 1732728600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 19114 |
| 1732642200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 505066 |
| 1732555800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25249 |
| 1732296600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2693 |
| 1732210200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3012 |
| 1732123800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5945 |
| 1732037400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4706 |
| 1731951000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
