We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.25 | 55.25 | 55.25 | 25791 | 55.25 | DE |
| 4 | 0 | 0 | 55.25 | 55.25 | 55.25 | 39146 | 55.25 | DE |
| 12 | 0 | 0 | 55.25 | 55.25 | 55.25 | 24564 | 55.25 | DE |
| 26 | 0 | 0 | 55.25 | 55.25 | 55.25 | 16016 | 55.25 | DE |
| 52 | 0 | 0 | 55.25 | 55.25 | 55.25 | 12058 | 55.25 | DE |
| 156 | 0 | 0 | 55.25 | 55.25 | 55.25 | 12056 | 55.25 | DE |
| 260 | 0 | 0 | 55.25 | 55.25 | 55.25 | 9912 | 55.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8430 |
| 1721665800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12192 |
| 1721406600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25015 |
| 1721320200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 53672 |
| 1721233800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12215 |
| 1721147400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25860 |
| 1721061000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 188386 |
| 1720801800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2473 |
| 1720715400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 103275 |
| 1720629000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 82653 |
| 1720542600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 108318 |
| 1720456200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 52982 |
| 1720197000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 543 |
| 1720110600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 45791 |
| 1720024200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 47444 |
| 1719937800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3209 |
| 1719851400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 101 |
| 1719592200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 405 |
| 1719505800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1203 |
| 1719419400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 15418 |
| 1719333000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1771 |
| 1719246600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 880 |
| 1718987400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7932 |
| 1718901000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1323 |
| 1718814600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 261 |
| 1718728200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 893 |
| 1718641800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 14910 |
| 1718382600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 11418 |
| 1718296200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1206 |
| 1718209800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 420 |
| 1718123400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6554 |
| 1718037000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1253 |
| 1717777800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 12237 |
| 1717691400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 10715 |
| 1717605000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3654 |
| 1717518600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7006 |
| 1717432200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 4560 |
| 1717173000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7511 |
| 1717086600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2384 |
| 1717000200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 3385 |
| 1716913800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7950 |
| 1716568200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1610 |
| 1716481800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 8844 |
| 1716395400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5895 |
| 1716309000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 9749 |
| 1716222600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1715963400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1957 |
| 1715877000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 688 |
| 1715790600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 239679 |
| 1715704200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1823 |
| 1715617800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1785 |
| 1715358600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 171196 |
| 1715272200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1715185800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 6836 |
| 1715099400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5615 |
| 1714753800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 31 |
| 1714667400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 325 |
| 1714581000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1714494600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 5590 |
| 1714408200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 2549 |
| 1714149000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 7833 |
| 1714062600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 1650 |
| 1713976200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 21146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
