Orior More Historical Data - 0QM6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Orior Ag (0QM6)
Orior Ag (0QM6) Historical

0QM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Jan 08 2025	83.80	0.00	0.00%	83.80	83.80	83.80	126
Jan 07 2025	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Jan 06 2025	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Jan 03 2025	83.80	0.00	0.00%	83.80	83.80	83.80	1,340
Jan 02 2025	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Dec 31 2024	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Dec 30 2024	83.80	0.00	0.00%	83.80	83.80	83.80	113
Dec 27 2024	83.80	0.00	0.00%	83.80	83.80	83.80	58
Dec 24 2024	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Dec 23 2024	83.80	0.00	0.00%	83.80	83.80	83.80	2,413
Dec 20 2024	83.80	0.00	0.00%	83.80	83.80	83.80	23
Dec 19 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,958
Dec 18 2024	83.80	0.00	0.00%	83.80	83.80	83.80	928
Dec 17 2024	83.80	0.00	0.00%	83.80	83.80	83.80	237
Dec 16 2024	83.80	0.00	0.00%	83.80	83.80	83.80	781
Dec 13 2024	83.80	0.00	0.00%	83.80	83.80	83.80	345
Dec 12 2024	83.80	0.00	0.00%	83.80	83.80	83.80	526
Dec 11 2024	83.80	0.00	0.00%	83.80	83.80	83.80	448
Dec 10 2024	83.80	0.00	0.00%	83.80	83.80	83.80	501
Dec 09 2024	83.80	0.00	0.00%	83.80	83.80	83.80	950
Dec 06 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,790
Dec 05 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,020
Dec 04 2024	83.80	0.00	0.00%	83.80	83.80	83.80	510
Dec 03 2024	83.80	0.00	0.00%	83.80	83.80	83.80	140
Dec 02 2024	83.80	0.00	0.00%	83.80	83.80	83.80	315
Nov 29 2024	83.80	0.00	0.00%	83.80	83.80	83.80	181
Nov 28 2024	83.80	0.00	0.00%	83.80	83.80	83.80	337
Nov 27 2024	83.80	0.00	0.00%	83.80	83.80	83.80	770
Nov 26 2024	83.80	0.00	0.00%	83.80	83.80	83.80	892
Nov 25 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,106
Nov 22 2024	83.80	0.00	0.00%	83.80	83.80	83.80	22
Nov 21 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,426
Nov 20 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,507
Nov 19 2024	83.80	0.00	0.00%	83.80	83.80	83.80	182
Nov 18 2024	83.80	0.00	0.00%	83.80	83.80	83.80	300
Nov 15 2024	83.80	0.00	0.00%	83.80	83.80	83.80	763
Nov 14 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,006
Nov 13 2024	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Nov 12 2024	83.80	0.00	0.00%	83.80	83.80	83.80	102
Nov 11 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,178
Nov 08 2024	83.80	0.00	0.00%	83.80	83.80	83.80	1,932
Nov 07 2024	83.80	0.00	0.00%	83.80	83.80	83.80	239
Nov 06 2024	83.80	0.00	0.00%	83.80	83.80	83.80	352
Nov 05 2024	83.80	0.00	0.00%	83.80	83.80	83.80	718
Nov 04 2024	83.80	0.00	0.00%	83.80	83.80	83.80	110
Nov 01 2024	83.80	0.00	0.00%	83.80	83.80	83.80	280
Oct 31 2024	83.80	0.00	0.00%	83.80	83.80	83.80	873
Oct 30 2024	83.80	0.00	0.00%	83.80	83.80	83.80	82
Oct 29 2024	83.80	0.00	0.00%	83.80	83.80	83.80	2,447
Oct 28 2024	83.80	0.00	0.00%	83.80	83.80	83.80	143
Oct 25 2024	83.80	0.00	0.00%	83.80	83.80	83.80	438
Oct 24 2024	83.80	0.00	0.00%	83.80	83.80	83.80	605
Oct 23 2024	83.80	0.00	0.00%	83.80	83.80	83.80	0.00
Oct 22 2024	83.80	0.00	0.00%	83.80	83.80	83.80	588
Oct 21 2024	83.80	0.00	0.00%	83.80	83.80	83.80	834
Oct 18 2024	83.80	0.00	0.00%	83.80	83.80	83.80	559
Oct 17 2024	83.80	0.00	0.00%	83.80	83.80	83.80	3,302
Oct 16 2024	83.80	0.00	0.00%	83.80	83.80	83.80	743
Oct 15 2024	83.80	0.00	0.00%	83.80	83.80	83.80	137
Oct 14 2024	83.80	0.00	0.00%	83.80	83.80	83.80	551

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions