Orell Fuessli Holding Ag Historical Data - 0QME | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Orell Fuessli Holding Ag (0QME)
Orell Fuessli Holding Ag (0QME) Historical

Orell Fuessli Holding Ag (0QME)

114.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	114	114	114	30	114	DE
52	0	0	114	114	114	116	114	DE
156	0	0	114	114	114	103	114	DE
260	0	0	114	114	114	107	114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	114	0	0.00	114	114	114	0
1721061000	114	0	0.00	114	114	114	0
1720801800	114	0	0.00	114	114	114	0
1720715400	114	0	0.00	114	114	114	0
1720629000	114	0	0.00	114	114	114	0
1720542600	114	0	0.00	114	114	114	0
1720456200	114	0	0.00	114	114	114	0
1720197000	114	0	0.00	114	114	114	0
1720110600	114	0	0.00	114	114	114	0
1720024200	114	0	0.00	114	114	114	0
1719937800	114	0	0.00	114	114	114	0
1719851400	114	0	0.00	114	114	114	0
1719592200	114	0	0.00	114	114	114	0
1719505800	114	0	0.00	114	114	114	0
1719419400	114	0	0.00	114	114	114	0
1719333000	114	0	0.00	114	114	114	0
1719246600	114	0	0.00	114	114	114	0
1718987400	114	0	0.00	114	114	114	0
1718901000	114	0	0.00	114	114	114	0
1718814600	114	0	0.00	114	114	114	0
1718728200	114	0	0.00	114	114	114	0
1718641800	114	0	0.00	114	114	114	0
1718382600	114	0	0.00	114	114	114	0
1718296200	114	0	0.00	114	114	114	0
1718209800	114	0	0.00	114	114	114	0
1718123400	114	0	0.00	114	114	114	0
1718037000	114	0	0.00	114	114	114	0
1717777800	114	0	0.00	114	114	114	0
1717691400	114	0	0.00	114	114	114	0
1717605000	114	0	0.00	114	114	114	0
1717518600	114	0	0.00	114	114	114	0
1717432200	114	0	0.00	114	114	114	0
1717173000	114	0	0.00	114	114	114	0
1717086600	114	0	0.00	114	114	114	0
1717000200	114	0	0.00	114	114	114	0
1716913800	114	0	0.00	114	114	114	0
1716568200	114	0	0.00	114	114	114	0
1716481800	114	0	0.00	114	114	114	0
1716395400	114	0	0.00	114	114	114	0
1716309000	114	0	0.00	114	114	114	0
1716222600	114	0	0.00	114	114	114	0
1715963400	114	0	0.00	114	114	114	0
1715877000	114	0	0.00	114	114	114	0
1715790600	114	0	0.00	114	114	114	0
1715704200	114	0	0.00	114	114	114	0
1715617800	114	0	0.00	114	114	114	0
1715358600	114	0	0.00	114	114	114	0
1715272200	114	0	0.00	114	114	114	0
1715185800	114	0	0.00	114	114	114	0
1715099400	114	0	0.00	114	114	114	0
1714753800	114	0	0.00	114	114	114	0
1714667400	114	0	0.00	114	114	114	0
1714581000	114	0	0.00	114	114	114	0
1714494600	114	0	0.00	114	114	114	0
1714408200	114	0	0.00	114	114	114	0
1714149000	114	0	0.00	114	114	114	0
1714062600	114	0	0.00	114	114	114	0
1713976200	114	0	0.00	114	114	114	0
1713889800	114	0	0.00	114	114	114	0
1713803400	114	0	0.00	114	114	114	0
1713544200	114	0	0.00	114	114	114	0
1713457800	114	0	0.00	114	114	114	0
1713371400	114	0	0.00	114	114	114	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions