We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4130 | 4130 | 4130 | 4092 | 4130 | DE |
| 4 | 0 | 0 | 4130 | 4130 | 4130 | 2154 | 4130 | DE |
| 12 | 0 | 0 | 4130 | 4130 | 4130 | 2015 | 4130 | DE |
| 26 | 0 | 0 | 4130 | 4130 | 4130 | 2277 | 4130 | DE |
| 52 | 0 | 0 | 4130 | 4130 | 4130 | 2381 | 4130 | DE |
| 156 | 0 | 0 | 4130 | 4130 | 4130 | 2743 | 4130 | DE |
| 260 | 0 | 0 | 4130 | 4130 | 4130 | 1767 | 4130 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2660 |
| 1730914200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 13389 |
| 1730827800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2941 |
| 1730741400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 308 |
| 1730482200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1161 |
| 1730395800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 716 |
| 1730309400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 166 |
| 1730223000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 480 |
| 1730136600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 295 |
| 1729873800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 630 |
| 1729787400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 472 |
| 1729701000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1155 |
| 1729614600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1211 |
| 1729528200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 540 |
| 1729269000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 10654 |
| 1729182600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1650 |
| 1729096200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 607 |
| 1729009800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2173 |
| 1728923400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 247 |
| 1728664200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1628 |
| 1728577800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 570 |
| 1728491400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 360 |
| 1728405000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 9107 |
| 1728318600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 11290 |
| 1728059400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 321 |
| 1727973000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 281 |
| 1727886600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4787 |
| 1727800200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 5263 |
| 1727713800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2528 |
| 1727454600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2518 |
| 1727368200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2418 |
| 1727281800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3979 |
| 1727195400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1345 |
| 1727109000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 427 |
| 1726849800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2809 |
| 1726763400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1470 |
| 1726677000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1422 |
| 1726590600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1437 |
| 1726504200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1303 |
| 1726245000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 6114 |
| 1726158600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 277 |
| 1726072200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1760 |
| 1725985800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1501 |
| 1725899400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 594 |
| 1725640200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 681 |
| 1725553800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 838 |
| 1725467400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1232 |
| 1725381000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 471 |
| 1725294600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 165 |
| 1725035400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1767 |
| 1724949000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 155 |
| 1724862600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 366 |
| 1724776200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1035 |
| 1724430600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 350 |
| 1724344200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 532 |
| 1724257800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1348 |
| 1724171400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1653 |
| 1724085000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 340 |
| 1723825800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 555 |
| 1723739400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 21518 |
| 1723653000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1213 |
| 1723566600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1529 |
| 1723480200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 84548 |
| 1723221000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 393 |
| 1723134600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
