ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,715.85
0.06%
US Tech 100
19,346.40
-0.15%
Dow Jones
42,406.53
-0.11%
Brent Oil
73.215
-0.24%
Bitcoin
87,123.40
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Belimo Holding Ag (0QMR)

  7. Belimo Holding Ag (0QMR) Historical

Belimo Holding Ag

Belimo Holding Ag (0QMR)

LSE
4,130.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041304130413014354130DE
40041304130413029594130DE
120041304130413040004130DE
260041304130413031964130DE
520041304130413025824130DE
1560041304130413028514130DE
2600041304130413020134130DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1743010200413000.00413041304130527
1742923800413000.004130413041301549
1742837400413000.004130413041301479
1742578200413000.004130413041302193
1742491800413000.004130413041301425
1742405400413000.004130413041301041
1742319000413000.004130413041301281
1742232600413000.0041304130413011868
1741973400413000.00413041304130444
1741887000413000.00413041304130256
1741800600413000.004130413041301154
1741714200413000.004130413041302313
1741627800413000.004130413041304755
1741368600413000.00413041304130957
1741282200413000.004130413041301615
1741195800413000.004130413041303211
1741109400413000.004130413041302577
1741023000413000.004130413041309415
1740763800413000.0041304130413010503
1740677400413000.00413041304130614
1740591000413000.00413041304130334
1740504600413000.004130413041302475
1740418200413000.004130413041305869
1740159000413000.004130413041302655
1740072600413000.004130413041301705
1739986200413000.004130413041301996
1739899800413000.00413041304130891
1739813400413000.00413041304130127
1739554200413000.004130413041301128
1739467800413000.0041304130413012979
1739381400413000.004130413041304180
1739295000413000.004130413041306437
1739208600413000.00413041304130951
1738949400413000.004130413041302601
1738863000413000.00413041304130816
1738776600413000.00413041304130886
1738690200413000.004130413041302271
1738603800413000.004130413041302326
1738344600413000.00413041304130245
1738258200413000.00413041304130956
1738171800413000.004130413041301388
1738085400413000.00413041304130926
1737999000413000.0041304130413078859
1737739800413000.004130413041302958
1737653400413000.004130413041302155
1737567000413000.0041304130413014013
1737480600413000.00413041304130287
1737394200413000.00413041304130293
1737135000413000.00413041304130766
1737048600413000.004130413041302780
1736962200413000.004130413041303776
1736875800413000.00413041304130742
1736789400413000.00413041304130602
1736530200413000.00413041304130934
1736443800413000.00413041304130267
1736357400413000.00413041304130897
1736271000413000.00413041304130264
1736184600413000.0041304130413016213
1735925400413000.00413041304130859
1735839000413000.004130413041300
1735666200413000.004130413041300
1735579800413000.00413041304130506
1735320600413000.00413041304130269

Your Recent History

LSE
0QMR
Belimo
NASDAQ
NCPL
Netcapital
LSE
IWFV
Ish W Factor Va
NASDAQ
CMCT
Creative Media and Commu...
LSE
DLTM
Ishr Em Latam I
LSE
SFI
Sagicor Financial
COIN
UFIUST
PureFi Token
LSE
3ASM
3x Long Asml
USOTC
ABBRF
AbraSilver Resource (QX)
NASDAQ
DTI
Drilling Tools
USOTC
AEXE
Aim Exploration (CE)
BIT
S27848
Societe Generale Effekten
LSE
AR.
Archipelago Resources
LSE
LTHP
Latham(j)8%prf
FX
GHAMONPR
Ghana Monetary Policy Rate
LSE
91RG
Permnt Tsb 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads