ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.00%
US Tech 100
18,252.80
-4.16%
Dow Jones
42,225.32
0.00%
Brent Oil
70.38
-3.92%
Bitcoin
82,015.20
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Belimo Holding Ag (0QMR)

  7. Belimo Holding Ag (0QMR) Historical

0QMR Belimo Holding Ag

4,130.00
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QMR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,002
Apr 01 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 39,785
Mar 31 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 13,964
Mar 28 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,136
Mar 27 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,562
Mar 26 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 527
Mar 25 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,549
Mar 24 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,479
Mar 21 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,193
Mar 20 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,425
Mar 19 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,041
Mar 18 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,281
Mar 17 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 11,868
Mar 14 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 444
Mar 13 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 256
Mar 12 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,154
Mar 11 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,313
Mar 10 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 4,755
Mar 07 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 957
Mar 06 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,615
Mar 05 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 3,211
Mar 04 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,577
Mar 03 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 9,415
Feb 28 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 10,503
Feb 27 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 614
Feb 26 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 334
Feb 25 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,475
Feb 24 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 5,869
Feb 21 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,655
Feb 20 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,705
Feb 19 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,996
Feb 18 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 891
Feb 17 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 127
Feb 14 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,128
Feb 13 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 12,979
Feb 12 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 4,180
Feb 11 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 6,437
Feb 10 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 951
Feb 07 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,601
Feb 06 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 816
Feb 05 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 886
Feb 04 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,271
Feb 03 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,326
Jan 31 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 245
Jan 30 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 956
Jan 29 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,388
Jan 28 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 926
Jan 27 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 78,859
Jan 24 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,958
Jan 23 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,155
Jan 22 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 14,013
Jan 21 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 287
Jan 20 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 293
Jan 17 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 766
Jan 16 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 2,780
Jan 15 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 3,776
Jan 14 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 742
Jan 13 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 602
Jan 10 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 934
Jan 09 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 267
Jan 08 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 897
Jan 07 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 264
Jan 06 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 16,213
Jan 03 2025 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 859

Your Recent History

LSE
0QMR
Belimo
AQSE
BRND.GB
WisdomTree Multi Asset I...
AQSE
40EM.GB
Hbos
LSE
USRI
Am Msci Usa Sri
LSE
0A1K
Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads