ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,795.49
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Belimo Holding Ag (0QMR)

  7. Belimo Holding Ag (0QMR) Historical

0QMR Belimo Holding Ag

4,130.00
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0QMR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 201
Jun 27 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 579
Jun 26 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,459
Jun 25 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 697
Jun 24 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 431
Jun 21 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,373
Jun 20 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 635
Jun 19 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 514
Jun 18 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 860
Jun 17 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 822
Jun 14 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 810
Jun 13 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 350
Jun 12 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 515
Jun 11 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 797
Jun 10 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 326
Jun 07 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 196
Jun 06 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 221
Jun 05 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 596
Jun 04 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 753
Jun 03 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 102
May 31 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 260
May 30 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 263
May 29 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 420
May 28 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,386
May 24 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 244
May 23 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 93
May 22 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 260
May 21 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 338
May 20 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 0.00
May 17 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 421
May 16 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 974
May 15 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 449
May 14 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 505
May 13 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 534
May 10 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 131
May 09 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 0.00
May 08 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 493
May 07 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 113
May 03 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 49
May 02 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 38
May 01 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 0.00
Apr 30 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 981
Apr 29 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 233
Apr 26 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 863
Apr 25 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 385
Apr 24 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 676
Apr 23 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,562
Apr 22 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 907
Apr 19 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 12,552
Apr 18 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 3,276
Apr 17 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,386
Apr 16 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,028
Apr 15 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 984
Apr 12 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 900
Apr 11 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 153
Apr 10 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 667
Apr 09 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,178
Apr 08 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 753
Apr 05 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 406
Apr 04 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 1,218
Apr 03 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 720
Apr 02 2024 4,130.00 0.00 0.00% 4,130.00 4,130.00 4,130.00 163

Your Recent History

LSE
0QMR
Belimo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved