We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:26 | 14.68 | 206 | O | 4,661 | 19 | LSE | ||||
| 07:48:35 | 14.59 | 300 | O | 4,455 | 18 | LSE | ||||
| 05:49:35 | 15.08 | 1500 | O | 4,155 | 17 | LSE | ||||
| 05:36:34 | 14.36 | 200 | O | 2,655 | 16 | LSE | ||||
| 05:33:50 | 14.34 | 13 | O | 2,455 | 15 | LSE | ||||
| 05:33:50 | 14.34 | 13 | O | 2,442 | 14 | LSE | ||||
| 04:49:35 | 15.08 | 1500 | O | 2,429 | 13 | LSE | ||||
| 04:17:59 | 15.02 | 22 | O | 929 | 12 | LSE | ||||
| 04:15:28 | 15.12 | 150 | O | 907 | 11 | LSE | ||||
| 04:14:35 | 15.2 | 2 | O | 757 | 10 | LSE | ||||
| 03:47:44 | 15.0 | 37 | O | 755 | 9 | LSE | ||||
| 03:43:47 | 15.5 | 14 | O | 718 | 8 | LSE | ||||
| 03:41:25 | 15.8 | 14 | O | 704 | 7 | LSE | ||||
| 03:27:08 | 14.88 | 7 | O | 690 | 6 | LSE | ||||
| 03:17:06 | 14.5 | 500 | O | 683 | 5 | LSE | ||||
| 03:15:41 | 14.48 | 23 | O | 183 | 4 | LSE | ||||
| 03:02:57 | 1312.02 | 150 | O | 160 | 3 | LSE | ||||
| 03:00:15 | 14.48 | 3 | O | 10 | 2 | LSE | ||||
| 03:00:15 | 14.48 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
