ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0QN6 Swiss Finance & Property Investment

93.50
0.00 (0.00%)
Feb 23 2025 - Closed
Delayed by 15 minutes

0QN6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 21 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 20 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 19 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 18 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 17 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 14 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 13 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 12 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 11 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 10 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 07 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 06 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 05 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 04 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Feb 03 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 31 2025 93.50 0.00 0.00% 93.50 93.50 93.50 1
Jan 30 2025 93.50 0.00 0.00% 93.50 93.50 93.50 10
Jan 29 2025 93.50 0.00 0.00% 93.50 93.50 93.50 200
Jan 28 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 27 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 24 2025 93.50 0.00 0.00% 93.50 93.50 93.50 100
Jan 23 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 22 2025 93.50 0.00 0.00% 93.50 93.50 93.50 7
Jan 21 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 20 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 17 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 16 2025 93.50 0.00 0.00% 93.50 93.50 93.50 4
Jan 15 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 14 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 13 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 10 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 09 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 08 2025 93.50 0.00 0.00% 93.50 93.50 93.50 101
Jan 07 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 06 2025 93.50 0.00 0.00% 93.50 93.50 93.50 10
Jan 03 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Jan 02 2025 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 31 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 30 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 27 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 24 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 23 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 20 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 19 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 18 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 17 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 16 2024 93.50 0.00 0.00% 93.50 93.50 93.50 50
Dec 13 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 12 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 11 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 10 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 09 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 06 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 05 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 04 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 03 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Dec 02 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Nov 29 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Nov 28 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00
Nov 27 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0.00