We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1108 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 4191 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 12721 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 18718 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 21397 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 14982 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9235 | 126.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3134 |
| 1720801800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 359 |
| 1720715400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 210 |
| 1720629000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 416 |
| 1720542600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1420 |
| 1720456200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1020 |
| 1720197000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1144 |
| 1720110600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2058 |
| 1720024200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1763 |
| 1719937800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4678 |
| 1719851400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1368 |
| 1719592200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 470 |
| 1719505800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 209 |
| 1719419400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 414 |
| 1719333000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1180 |
| 1719246600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 51511 |
| 1718987400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3151 |
| 1718901000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1440 |
| 1718814600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7554 |
| 1718728200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 320 |
| 1718641800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 440 |
| 1718382600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1227 |
| 1718296200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2289 |
| 1718209800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1928 |
| 1718123400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 19817 |
| 1718037000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1121 |
| 1717777800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 884 |
| 1717691400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2430 |
| 1717605000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 16130 |
| 1717518600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1490 |
| 1717432200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1704 |
| 1717173000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6671 |
| 1717086600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1174 |
| 1717000200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1652 |
| 1716913800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1278 |
| 1716568200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 694 |
| 1716481800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 44168 |
| 1716395400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1460 |
| 1716309000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 15383 |
| 1716222600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1715963400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7584 |
| 1715877000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2798 |
| 1715790600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1255 |
| 1715704200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 477 |
| 1715617800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1377 |
| 1715358600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 328808 |
| 1715272200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1715185800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 675 |
| 1715099400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 851 |
| 1714753800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 90 |
| 1714667400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 108705 |
| 1714581000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1714494600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 22914 |
| 1714408200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 332 |
| 1714149000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4686 |
| 1714062600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4157 |
| 1713976200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2398 |
| 1713889800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6780 |
| 1713803400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6984 |
| 1713544200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2025 |
| 1713457800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 13353 |
| 1713371400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2252 |
| 1713285000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 5254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
