We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.5 | 161.5 | 161.5 | 70 | 161.5 | DE |
| 4 | 0 | 0 | 161.5 | 161.5 | 161.5 | 114 | 161.5 | DE |
| 12 | 0 | 0 | 161.5 | 161.5 | 161.5 | 1236 | 161.5 | DE |
| 26 | 0 | 0 | 161.5 | 161.5 | 161.5 | 799 | 161.5 | DE |
| 52 | 0 | 0 | 161.5 | 161.5 | 161.5 | 705 | 161.5 | DE |
| 156 | 0 | 0 | 161.5 | 161.5 | 161.5 | 409 | 161.5 | DE |
| 260 | 0 | 0 | 161.5 | 161.5 | 161.5 | 326 | 161.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 253 |
| 1720801800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 31 |
| 1720715400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 18 |
| 1720629000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 6 |
| 1720542600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 40 |
| 1720456200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 23 |
| 1720197000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 54 |
| 1720110600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1 |
| 1720024200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1719937800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 11 |
| 1719851400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 122 |
| 1719592200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1719505800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 174 |
| 1719419400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 385 |
| 1719333000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 5 |
| 1719246600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 2 |
| 1718987400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 656 |
| 1718901000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 161 |
| 1718814600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 64 |
| 1718728200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 39 |
| 1718641800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 202 |
| 1718382600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 37 |
| 1718296200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1 |
| 1718209800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 88 |
| 1718123400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 301 |
| 1718037000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 48 |
| 1717777800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 271 |
| 1717691400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1 |
| 1717605000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 100 |
| 1717518600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 22 |
| 1717432200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 227 |
| 1717173000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 136 |
| 1717086600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 40 |
| 1717000200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 49 |
| 1716913800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 16 |
| 1716568200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 87 |
| 1716481800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 116 |
| 1716395400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 86 |
| 1716309000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1716222600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1715963400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 52 |
| 1715877000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 272 |
| 1715790600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 37813 |
| 1715704200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 16865 |
| 1715617800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1715358600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 31 |
| 1715272200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1715185800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 170 |
| 1715099400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 5 |
| 1714753800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1 |
| 1714667400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 90 |
| 1714581000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1714494600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 166 |
| 1714408200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1714149000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 630 |
| 1714062600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 230 |
| 1713976200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1054 |
| 1713889800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 545 |
| 1713803400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 1105 |
| 1713544200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 379 |
| 1713457800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 234 |
| 1713371400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 482 |
| 1713285000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
