We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.5 | 161.5 | 161.5 | 81 | 161.5 | DE |
| 4 | 0 | 0 | 161.5 | 161.5 | 161.5 | 271 | 161.5 | DE |
| 12 | 0 | 0 | 161.5 | 161.5 | 161.5 | 659 | 161.5 | DE |
| 26 | 0 | 0 | 161.5 | 161.5 | 161.5 | 364 | 161.5 | DE |
| 52 | 0 | 0 | 161.5 | 161.5 | 161.5 | 708 | 161.5 | DE |
| 156 | 0 | 0 | 161.5 | 161.5 | 161.5 | 417 | 161.5 | DE |
| 260 | 0 | 0 | 161.5 | 161.5 | 161.5 | 321 | 161.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 23 |
| 1736184600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 27 |
| 1735925400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 272 |
| 1735839000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1735666200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1735579800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 35 |
| 1735320600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 112 |
| 1735061400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1734975000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 49 |
| 1734715800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 27 |
| 1734629400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 34 |
| 1734543000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 3536 |
| 1734456600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 39 |
| 1734370200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 120 |
| 1734111000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 206 |
| 1734024600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 20 |
| 1733938200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 111 |
| 1733851800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 16 |
| 1733765400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 28083 |
| 1733506200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 12 |
| 1733419800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 61 |
| 1733333400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 487 |
| 1733247000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 116 |
| 1733160600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 103 |
| 1732901400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 4 |
| 1732815000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 105 |
| 1732728600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 216 |
| 1732642200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 27 |
| 1732555800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 305 |
| 1732296600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 157 |
| 1732210200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 20 |
| 1732123800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 34 |
| 1732037400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 44 |
| 1731951000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 79 |
| 1731691800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 29 |
| 1731605400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 311 |
| 1731519000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 64 |
| 1731432600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 29 |
| 1731346200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 179 |
| 1731087000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 150 |
| 1731000600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 23 |
| 1730914200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 69 |
| 1730827800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 13 |
| 1730741400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 93 |
| 1730482200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 255 |
| 1730395800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 71 |
| 1730309400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 226 |
| 1730223000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 408 |
| 1730136600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 292 |
| 1729873800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 22 |
| 1729787400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 96 |
| 1729701000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 43 |
| 1729614600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 232 |
| 1729528200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 64 |
| 1729269000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 54 |
| 1729182600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 329 |
| 1729096200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 42 |
| 1729009800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 47 |
| 1728923400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 70 |
| 1728664200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 3 |
| 1728577800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 281 |
| 1728491400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 18 |
| 1728405000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
