ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,965.22
-1.20%
US Tech 100
20,860.80
-1.53%
Dow Jones
42,964.39
-0.83%
Brent Oil
73.795
1.24%
Bitcoin
94,286.38
-1.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Warteck Invest Ag (0QNK)

  7. Warteck Invest Ag (0QNK) Historical

Warteck Invest Ag

Warteck Invest Ag (0QNK)

LSE
2,020.00
0.00
(0.00%)
Closed December 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020202020202000DE
40020202020202002020DE
120020202020202012020DE
260020202020202012020DE
520020202020202012020DE
1560020202020202012020DE
2600020202020202012020DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735061400202000.002020202020200
1734975000202000.002020202020200
1734715800202000.002020202020200
1734629400202000.002020202020200
1734543000202000.002020202020200
1734456600202000.002020202020200
1734370200202000.002020202020200
1734111000202000.002020202020204
1734024600202000.002020202020200
1733938200202000.002020202020200
1733851800202000.002020202020200
1733765400202000.002020202020200
1733506200202000.002020202020200
1733419800202000.002020202020200
1733333400202000.002020202020200
1733247000202000.002020202020200
1733160600202000.002020202020200
1732901400202000.002020202020200
1732815000202000.002020202020203
1732728600202000.002020202020200
1732642200202000.002020202020203
1732555800202000.002020202020200
1732296600202000.002020202020200
1732210200202000.002020202020200
1732123800202000.002020202020200
1732037400202000.002020202020200
1731951000202000.002020202020200
1731691800202000.002020202020200
1731605400202000.002020202020200
1731519000202000.002020202020205
1731432600202000.002020202020200
1731346200202000.002020202020202
1731087000202000.002020202020202
1731000600202000.002020202020206
1730914200202000.002020202020200
1730827800202000.002020202020200
1730741400202000.002020202020200
1730482200202000.002020202020200
1730395800202000.002020202020200
1730309400202000.002020202020200
1730223000202000.002020202020200
1730136600202000.002020202020200
1729873800202000.002020202020200
1729787400202000.002020202020200
1729701000202000.002020202020200
1729614600202000.002020202020200
1729528200202000.002020202020200
1729269000202000.002020202020200
1729182600202000.002020202020200
1729096200202000.002020202020200
1729009800202000.002020202020200
1728923400202000.002020202020208
1728664200202000.002020202020202
1728577800202000.002020202020200
1728491400202000.0020202020202010
1728405000202000.002020202020200
1728318600202000.002020202020201
1728059400202000.002020202020201
1727973000202000.002020202020200
1727886600202000.002020202020200
1727800200202000.002020202020200
1727713800202000.002020202020200
1727454600202000.002020202020200

Your Recent History

LSE
0QNK
Warteck Invest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads