ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,828.40
-0.09%
Dow Jones
40,211.72
0.53%
Brent Oil
83.655
-0.81%
Bitcoin
62,857.33
-3.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Warteck Invest Ag (0QNK)

  7. Warteck Invest Ag (0QNK) Historical

Warteck Invest Ag

Warteck Invest Ag (0QNK)

LSE
2,020.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020202020202092020DE
40020202020202092020DE
120020202020202072020DE
260020202020202072020DE
520020202020202072020DE
1560020202020202062020DE
2600020202020202052020DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721061000202000.002020202020209
1720801800202000.002020202020200
1720715400202000.002020202020200
1720629000202000.002020202020200
1720542600202000.002020202020200
1720456200202000.002020202020200
1720197000202000.002020202020200
1720110600202000.002020202020200
1720024200202000.002020202020200
1719937800202000.002020202020200
1719851400202000.002020202020200
1719592200202000.002020202020200
1719505800202000.0020202020202013
1719419400202000.002020202020200
1719333000202000.002020202020209
1719246600202000.002020202020206
1718987400202000.002020202020200
1718901000202000.002020202020200
1718814600202000.002020202020200
1718728200202000.002020202020200
1718641800202000.002020202020200
1718382600202000.002020202020200
1718296200202000.002020202020200
1718209800202000.002020202020200
1718123400202000.002020202020200
1718037000202000.002020202020200
1717777800202000.002020202020202
1717691400202000.002020202020200
1717605000202000.002020202020200
1717518600202000.002020202020200
1717432200202000.002020202020200
1717173000202000.002020202020200
1717086600202000.002020202020200
1717000200202000.002020202020200
1716913800202000.002020202020200
1716568200202000.002020202020200
1716481800202000.002020202020200
1716395400202000.002020202020200
1716309000202000.002020202020200
1716222600202000.002020202020200
1715963400202000.002020202020200
1715877000202000.002020202020200
1715790600202000.002020202020200
1715704200202000.002020202020200
1715617800202000.002020202020200
1715358600202000.002020202020200
1715272200202000.002020202020200
1715185800202000.002020202020200
1715099400202000.002020202020200
1714753800202000.002020202020200
1714667400202000.002020202020200
1714581000202000.002020202020200
1714494600202000.002020202020200
1714408200202000.002020202020200
1714149000202000.002020202020200
1714062600202000.002020202020208
1713976200202000.002020202020200
1713889800202000.002020202020202
1713803400202000.002020202020200
1713544200202000.002020202020200
1713457800202000.002020202020200
1713371400202000.002020202020200
1713285000202000.002020202020200

Your Recent History

LSE
0QNK
Warteck Invest
LSE
0HL1
Baidu
NASDAQ
MARKP
Remark
LSE
HNEA
Henderson Eurotrust
LSE
INTU
Intu Properties
BOV
SHOT11
IT NOW SHOT CI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved