We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 13210 | 31 | DE |
| 4 | 0 | 0 | 31 | 31 | 31 | 188511 | 31 | DE |
| 12 | 0 | 0 | 31 | 31 | 31 | 171276 | 31 | DE |
| 26 | 0 | 0 | 31 | 31 | 31 | 111908 | 31 | DE |
| 52 | 0 | 0 | 31 | 31 | 31 | 139703 | 31 | DE |
| 156 | -27.6 | -47.0989761092 | 58.6 | 58.6 | 31 | 136927 | 38.07843288 | DE |
| 260 | -27.6 | -47.0989761092 | 58.6 | 58.6 | 31 | 122972 | 44.92572682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735666200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735579800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 23902 |
| 1735320600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 28936 |
| 1735061400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734975000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7174 |
| 1734715800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 80855 |
| 1734629400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30488 |
| 1734543000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 313823 |
| 1734456600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 42827 |
| 1734370200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 81579 |
| 1734111000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 506431 |
| 1734024600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1784820 |
| 1733938200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 177894 |
| 1733851800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 46334 |
| 1733765400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18342 |
| 1733506200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 61279 |
| 1733419800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 66806 |
| 1733333400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 48230 |
| 1733247000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 123433 |
| 1733160600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 21163 |
| 1732901400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18697 |
| 1732815000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 21782 |
| 1732728600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 16676 |
| 1732642200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 647084 |
| 1732555800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 81332 |
| 1732296600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 288334 |
| 1732210200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 220943 |
| 1732123800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 17897 |
| 1732037400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19494 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 635268 |
| 1731691800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 269685 |
| 1731605400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 41794 |
| 1731519000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 76087 |
| 1731432600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 58991 |
| 1731346200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 15450 |
| 1731087000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 38451 |
| 1731000600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34109 |
| 1730914200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 79807 |
| 1730827800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 431412 |
| 1730741400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 108293 |
| 1730482200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34614 |
| 1730395800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 93696 |
| 1730309400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 70540 |
| 1730223000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 112090 |
| 1730136600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 303024 |
| 1729873800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 56812 |
| 1729787400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 438641 |
| 1729701000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 286243 |
| 1729614600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 145766 |
| 1729528200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18154 |
| 1729269000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 460212 |
| 1729182600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 140562 |
| 1729096200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 570064 |
| 1729009800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 36464 |
| 1728923400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25465 |
| 1728664200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 267447 |
| 1728577800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 107606 |
| 1728491400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 61095 |
| 1728405000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 40072 |
| 1728318600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12770 |
| 1728059400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71690 |
| 1727973000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 56059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
